IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.27 | 1,336 | 893 | 18,073 | 32,401 | 36 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 31.9 | 31 | 36 | 0% | 6 | 1 |
2024-06-29 | 40 | 24.4 | 24.3 | 25.95 | 0% | 1 | 1 |
2024-06-29 | 42.5 | 18.1 | 21.05 | 25.95 | 0% | 2 | 0 |
2024-06-29 | 47.5 | 17.75 | 18.35 | 21 | 0% | 1 | 0 |
2024-06-29 | 50 | 18.28 | 15 | 16.4 | 0% | 10 | 10 |
2024-06-29 | 55 | 12.75 | 12 | 14.55 | 0% | 393 | 1 |
2024-06-29 | 57.5 | 12.7 | 10.5 | 15 | +17.59% | 13 | 2 |
2024-06-29 | 60 | 8.9 | 10.75 | 13.65 | 0% | 116 | 1 |
2024-06-29 | 62.5 | 7.95 | 7.5 | 12.5 | 0% | 28 | 1 |
2024-06-29 | 65 | 7.8 | 7.45 | 9.15 | 0% | 117 | 3 |
2024-06-29 | 67.5 | 6.5 | 5.5 | 10.5 | 0% | 169 | 5 |
2024-06-29 | 70 | 5.8 | 5.95 | 8 | 0% | 43 | 4 |
2024-06-29 | 72.5 | 4.7 | 3.5 | 8.5 | 0% | 171 | 221 |
2024-06-29 | 75 | 4.3 | 3 | 7.5 | 0% | 5,107 | 719 |
2024-06-29 | 80 | 3.2 | 1.5 | 6.5 | 0% | 6,890 | 205 |
2024-06-29 | 85 | 2.08 | 0.5 | 5.5 | 0% | 1,089 | 154 |
2024-06-29 | 90 | 1.72 | 0 | 3 | 0% | 1,177 | 1 |
2024-06-29 | 95 | 1.37 | 0.95 | 2.34 | 0% | 2,740 | 7 |