| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.12 | 2 | 1,938 | 16,861 | 27,116 | 46 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 30 | 0.565 | 0.47 | 0.66 | 0% | -0.033 | -0.001 | 626 | 5 |
| 2024-06-06 | 32.5 | 0.815 | 0.75 | 0.88 | 0% | -0.051 | -0.002 | 13 | 0 |
| 2024-06-06 | 35 | 0.96 | 0.83 | 1.09 | 0% | -0.062 | -0.002 | 3 | 0 |
| 2024-06-06 | 37.5 | 1.475 | 1.17 | 1.78 | 0% | -0.086 | -0.003 | 43 | 0 |
| 2024-06-06 | 40 | 1.465 | 1.05 | 1.88 | 0% | -0.095 | -0.003 | 2 | 0 |
| 2024-06-06 | 42.5 | 1.91 | 1.54 | 2.28 | 0% | -0.119 | -0.003 | 12 | 0 |
| 2024-06-06 | 45 | 2.525 | 2.18 | 2.87 | 0% | -0.148 | -0.003 | 3 | 0 |
| 2024-06-06 | 47.5 | 2.34 | 1.7 | 2.98 | 0% | -0.16 | -0.003 | 0 | 0 |
| 2024-06-06 | 50 | 3.55 | 3.3 | 3.8 | 0% | -0.205 | -0.004 | 4 | 0 |
| 2024-06-06 | 52.5 | 4.65 | 4 | 5.3 | 0% | -0.244 | -0.004 | 56 | 0 |
| 2024-06-06 | 55 | 4.95 | 4.8 | 5.1 | 0% | -0.277 | -0.004 | 12,115 | 898 |
| 2024-06-06 | 57.5 | 5.825 | 5.7 | 5.95 | 0% | -0.317 | -0.004 | 30 | 0 |
| 2024-06-06 | 60 | 7.4 | 6.7 | 8.1 | 0% | -0.359 | -0.004 | 14,081 | 0 |
| 2024-06-06 | 62.5 | 8.675 | 7.8 | 9.55 | 0% | -0.401 | -0.004 | 99 | 0 |
| 2024-06-06 | 65 | 9.05 | 8.1 | 10 | 0% | -0.456 | -0.004 | 17 | 0 |
| 2024-06-06 | 67.5 | 10.45 | 9.15 | 11.75 | 0% | -0.505 | -0.004 | 12 | 0 |
| 2024-06-06 | 70 | 12.2 | 11.2 | 13.2 | 0% | -0.552 | -0.004 | 0 | 0 |
| 2024-06-06 | 72.5 | 14.425 | 12.85 | 16 | 0% | -0.578 | -0.004 | 0 | 0 |
| 2024-06-06 | 75 | 14.85 | 13.1 | 16.6 | 0% | -0.673 | -0.003 | 0 | 1,035 |
| 2024-06-06 | 80 | 19.375 | 18.05 | 20.7 | 0% | -0.747 | -0.002 | 0 | 0 |
| 2024-06-06 | 85 | 23.2 | 21.25 | 25.15 | 0% | -0.911 | -0.001 | 0 | 0 |
| 2024-06-06 | 90 | 28.05 | 25.7 | 30.4 | 0% | -0.707 | -0.004 | 0 | 0 |
| 2024-06-06 | 95 | 33.05 | 30.65 | 35.45 | 0% | -0.721 | -0.004 | 0 | 0 |
