| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.61 | 562 | 53 | 23,855 | 51,459 | 46 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 30 | 0.9 | 0.81 | 0.99 | 0% | -0.049 | -0.002 | 1,665 | 0 |
| 2024-06-06 | 32.5 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 33 | 0 |
| 2024-06-06 | 35 | 1.2 | 1 | 1.4 | 0% | -0.07 | -0.002 | 248 | 0 |
| 2024-06-06 | 37.5 | 1.595 | 1.43 | 1.76 | 0% | -0.089 | -0.002 | 85 | 0 |
| 2024-06-06 | 40 | 2.075 | 1.7 | 2.45 | 0% | -0.11 | -0.003 | 1,709 | 0 |
| 2024-06-06 | 42.5 | 2.23 | 1.7 | 2.76 | 0% | -0.126 | -0.003 | 968 | 0 |
| 2024-06-06 | 45 | 2.805 | 2.61 | 3 | -7.9% | -0.152 | -0.003 | 3,444 | 43 |
| 2024-06-06 | 47.5 | 4.075 | 3.35 | 4.8 | 0% | -0.189 | -0.004 | 3,135 | 0 |
| 2024-06-06 | 50 | 4.075 | 3.95 | 4.2 | +2.4% | -0.211 | -0.003 | 1,817 | 10 |
| 2024-06-06 | 52.5 | 5 | 4.6 | 5.4 | 0% | -0.244 | -0.004 | 716 | 0 |
| 2024-06-06 | 55 | 6.525 | 5.5 | 7.55 | 0% | -0.281 | -0.004 | 5,295 | 0 |
| 2024-06-06 | 57.5 | 6.275 | 4 | 8.55 | 0% | -0.314 | -0.004 | 8,604 | 0 |
| 2024-06-06 | 60 | 8.6 | 7.45 | 9.75 | 0% | -0.35 | -0.004 | 10,017 | 0 |
| 2024-06-06 | 62.5 | 8.675 | 8.5 | 8.85 | 0% | -0.396 | -0.004 | 3,565 | 0 |
| 2024-06-06 | 65 | 8.95 | 7.7 | 10.2 | 0% | -0.45 | -0.003 | 9,300 | 0 |
| 2024-06-06 | 67.5 | 11.525 | 10.15 | 12.9 | 0% | -0.479 | -0.003 | 522 | 0 |
| 2024-06-06 | 70 | 11.525 | 10 | 13.05 | 0% | -0.557 | -0.003 | 56 | 0 |
| 2024-06-06 | 72.5 | 14.05 | 12 | 16.1 | 0% | -0.577 | -0.003 | 0 | 0 |
| 2024-06-06 | 75 | 16.025 | 13.85 | 18.2 | 0% | -0.627 | -0.003 | 267 | 0 |
| 2024-06-06 | 80 | 18.725 | 17.1 | 20.35 | 0% | -0.808 | -0.001 | 12 | 0 |
| 2024-06-06 | 85 | 22.6 | 21 | 24.2 | 0% | -0.761 | -0.002 | 0 | 0 |
| 2024-06-06 | 90 | 27.5 | 25.5 | 29.5 | 0% | -0.753 | -0.002 | 1 | 0 |
| 2024-06-06 | 95 | 33 | 30.55 | 35.45 | 0% | -0.714 | -0.003 | 0 | 0 |
