IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.09 | 18 | 75 | 2,940 | 2,752 | 48 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 25 | 33.3 | 31.2 | 35.4 | 0% | 0.998 | -0.058 | 0 | 0 | 0 |
2024-05-16 | 27.5 | 30.8 | 28.7 | 32.9 | 0% | 0.998 | -0.058 | 0 | 0 | 0 |
2024-05-16 | 30 | 28.3 | 26.2 | 30.4 | 0% | 0.997 | -0.057 | 0 | 0 | 0 |
2024-05-16 | 32.5 | 25.8 | 23.7 | 27.9 | 0% | 0.997 | -0.056 | 0 | 0 | 0 |
2024-05-16 | 35 | 23.35 | 21.4 | 25.3 | 0% | 0.988 | -0.218 | 0.001 | 0 | 0 |
2024-05-16 | 37.5 | 20.8 | 18.5 | 23.1 | 0% | 0.996 | -0.053 | 0 | 0 | 0 |
2024-05-16 | 40 | 18.35 | 16 | 20.7 | 0% | 0.984 | -0.208 | 0.001 | 0 | 0 |
2024-05-16 | 42.5 | 15.75 | 13.7 | 17.8 | 0% | 0.85 | -2.561 | 0.007 | 0 | 0 |
2024-05-16 | 45 | 13.35 | 11 | 15.7 | 0% | 0.979 | -0.194 | 0.002 | 1 | 0 |
2024-05-16 | 47.5 | 10.7 | 8.7 | 12.7 | 0% | 0.811 | -2.201 | 0.008 | 0 | 0 |
2024-05-16 | 50 | 8.4 | 6.5 | 10.3 | 0% | 0.953 | -0.274 | 0.003 | 6 | 0 |
2024-05-16 | 52.5 | 6.5 | 5.2 | 7.8 | 0% | 0.823 | -0.925 | 0.008 | 1 | 0 |
2024-05-16 | 55 | 3.225 | 2.95 | 3.5 | 0% | 0.868 | -0.336 | 0.006 | 36 | 17 |
2024-05-16 | 57.5 | 0.85 | 0.65 | 1.05 | 0% | 0.848 | -0.091 | 0.007 | 613 | 0 |
2024-05-16 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 359 | 0 |
2024-05-16 | 62.5 | 0.025 | 0 | 0.05 | 0% | 0.035 | -0.086 | 0.002 | 657 | 1 |
2024-05-16 | 65 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 546 | 0 |
2024-05-16 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 87 | 0 |
2024-05-16 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 540 | 0 |
2024-05-16 | 72.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 92 | 0 |
2024-05-16 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |