IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.5 | 50 | 27 | 745 | 1,074 | 42 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 30 | 31.55 | 29.7 | 33.4 | 0% | 0.923 | -0.138 | 0 | 0 |
2024-05-31 | 32.5 | 29.15 | 27.1 | 31.2 | 0% | 0.909 | -0.15 | 0 | 0 |
2024-05-31 | 35 | 27.1 | 25.5 | 28.7 | 0% | 0.954 | -0.051 | 0 | 0 |
2024-05-31 | 37.5 | 24.15 | 22.2 | 26.1 | 0% | 0.891 | -0.139 | 0 | 0 |
2024-05-31 | 40 | 21.5 | 20.8 | 22.2 | 0% | 0.937 | -0.056 | 0 | 0 |
2024-05-31 | 42.5 | 18.9 | 17.3 | 20.5 | 0% | 0.887 | -0.101 | 0 | 0 |
2024-05-31 | 45 | 16.3 | 14.7 | 17.9 | 0% | 0.879 | -0.092 | 2 | 0 |
2024-05-31 | 47.5 | 14.2 | 13.1 | 15.3 | 0% | 0.983 | -0.007 | 0 | 0 |
2024-05-31 | 50 | 12.15 | 10.8 | 13.5 | 0% | 0.902 | -0.043 | 0 | 0 |
2024-05-31 | 52.5 | 8.9 | 7.6 | 10.2 | 0% | 0.833 | -0.068 | 3 | 0 |
2024-05-31 | 55 | 7.05 | 5.6 | 8.5 | 0% | 0.754 | -0.09 | 74 | 40 |
2024-05-31 | 57.5 | 4.5 | 4.3 | 4.7 | 0% | 0.845 | -0.024 | 132 | 0 |
2024-05-31 | 60 | 2.525 | 2.4 | 2.65 | +10.5% | 0.672 | -0.035 | 292 | 3 |
2024-05-31 | 62.5 | 1.125 | 1.05 | 1.2 | +33.3% | 0.422 | -0.036 | 176 | 5 |
2024-05-31 | 65 | 0.3 | 0.25 | 0.35 | -26.5% | 0.155 | -0.019 | 52 | 2 |
2024-05-31 | 67.5 | 0.125 | 0.05 | 0.2 | 0% | 0.075 | -0.013 | 5 | 0 |
2024-05-31 | 70 | 0.125 | 0.05 | 0.2 | 0% | 0.061 | -0.015 | 8 | 0 |
2024-05-31 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |