IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.04 | 4 | 4 | 1,141 | 1,172 | 46 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 27.5 | 32.45 | 30 | 34.9 | 0% | 0.967 | -0.009 | 0.018 | 0 | 0 |
2024-05-23 | 30 | 30.05 | 27.6 | 32.5 | 0% | 0.957 | -0.011 | 0.023 | 0 | 0 |
2024-05-23 | 32.5 | 27.45 | 25 | 29.9 | 0% | 0.959 | -0.009 | 0.022 | 0 | 0 |
2024-05-23 | 35 | 24.95 | 22.5 | 27.4 | 0% | 0.956 | -0.009 | 0.024 | 0 | 0 |
2024-05-23 | 37.5 | 22.45 | 20 | 24.9 | 0% | 0.951 | -0.008 | 0.026 | 0 | 0 |
2024-05-23 | 40 | 20.05 | 17.6 | 22.5 | 0% | 0.937 | -0.01 | 0.033 | 0 | 0 |
2024-05-23 | 42.5 | 17.55 | 15.1 | 20 | 0% | 0.929 | -0.009 | 0.036 | 0 | 0 |
2024-05-23 | 45 | 15.05 | 12.6 | 17.5 | 0% | 0.92 | -0.009 | 0.039 | 0 | 0 |
2024-05-23 | 47.5 | 12.6 | 10.2 | 15 | 0% | 0.904 | -0.009 | 0.046 | 2 | 0 |
2024-05-23 | 50 | 10.3 | 8.2 | 12.4 | 0% | 0.863 | -0.011 | 0.06 | 19 | 0 |
2024-05-23 | 52.5 | 8.1 | 7.9 | 8.3 | 0% | 0.808 | -0.013 | 0.075 | 120 | 0 |
2024-05-23 | 55 | 6.1 | 5.9 | 6.3 | 0% | 0.728 | -0.016 | 0.093 | 156 | 0 |
2024-05-23 | 57.5 | 4.4 | 4.2 | 4.6 | 0% | 0.623 | -0.017 | 0.107 | 199 | 0 |
2024-05-23 | 60 | 3.025 | 2.85 | 3.2 | 0% | 0.502 | -0.018 | 0.113 | 122 | 4 |
2024-05-23 | 62.5 | 1.925 | 1.8 | 2.05 | 0% | 0.379 | -0.017 | 0.108 | 114 | 0 |
2024-05-23 | 65 | 1.15 | 1 | 1.3 | 0% | 0.265 | -0.014 | 0.093 | 203 | 0 |
2024-05-23 | 67.5 | 0.65 | 0.5 | 0.8 | 0% | 0.172 | -0.011 | 0.073 | 18 | 0 |
2024-05-23 | 70 | 0.375 | 0.25 | 0.5 | 0% | 0.109 | -0.008 | 0.053 | 104 | 0 |
2024-05-23 | 72.5 | 0.2 | 0.1 | 0.3 | 0% | 0.065 | -0.005 | 0.036 | 1 | 0 |
2024-05-23 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-23 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-23 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-05-23 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |