| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.29 | 8 | 1 | 533 | 340 | 44 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 30 | 29.95 | 27.5 | 32.4 | 0% | 0.956 | -0.005 | 0.031 | 0 | 0 |
| 2024-05-23 | 32.5 | 27.45 | 25 | 29.9 | 0% | 0.952 | -0.004 | 0.034 | 0 | 0 |
| 2024-05-23 | 35 | 25.05 | 22.6 | 27.5 | 0% | 0.941 | -0.005 | 0.041 | 0 | 0 |
| 2024-05-23 | 37.5 | 22.55 | 20.1 | 25 | 0% | 0.934 | -0.005 | 0.045 | 0 | 0 |
| 2024-05-23 | 40 | 20.05 | 17.6 | 22.5 | 0% | 0.928 | -0.005 | 0.049 | 0 | 0 |
| 2024-05-23 | 42.5 | 17.55 | 15.1 | 20 | 0% | 0.92 | -0.005 | 0.053 | 0 | 0 |
| 2024-05-23 | 45 | 15.45 | 13 | 17.9 | 0% | 0.873 | -0.007 | 0.078 | 0 | 0 |
| 2024-05-23 | 47.5 | 12.95 | 10.5 | 15.4 | 0% | 0.858 | -0.007 | 0.085 | 12 | 0 |
| 2024-05-23 | 50 | 11 | 10.7 | 11.3 | 0% | 0.799 | -0.009 | 0.108 | 18 | 0 |
| 2024-05-23 | 52.5 | 9.05 | 8.8 | 9.3 | 0% | 0.741 | -0.01 | 0.127 | 55 | 0 |
| 2024-05-23 | 55 | 7.35 | 7.1 | 7.6 | 0% | 0.671 | -0.011 | 0.143 | 2 | 0 |
| 2024-05-23 | 57.5 | 5.8 | 5.6 | 6 | 0% | 0.595 | -0.012 | 0.155 | 57 | 0 |
| 2024-05-23 | 60 | 4.5 | 4.3 | 4.7 | 0% | 0.513 | -0.012 | 0.161 | 21 | 0 |
| 2024-05-23 | 62.5 | 3.4 | 3.2 | 3.6 | 0% | 0.431 | -0.012 | 0.159 | 139 | 0 |
| 2024-05-23 | 65 | 2.5 | 2.35 | 2.65 | 0% | 0.352 | -0.011 | 0.151 | 134 | 6 |
| 2024-05-23 | 67.5 | 1.8 | 1.65 | 1.95 | 0% | 0.279 | -0.01 | 0.137 | 28 | 0 |
| 2024-05-23 | 70 | 1.275 | 1.1 | 1.45 | 0% | 0.215 | -0.009 | 0.12 | 34 | 0 |
| 2024-05-23 | 72.5 | 0.875 | 0.7 | 1.05 | 0% | 0.161 | -0.007 | 0.1 | 0 | 0 |
| 2024-05-23 | 75 | 0.65 | 0.45 | 0.85 | 0% | 0.119 | -0.006 | 0.082 | 25 | 2 |
| 2024-05-23 | 80 | 0.3 | 0.15 | 0.45 | 0% | 0.066 | -0.004 | 0.052 | 6 | 0 |
| 2024-05-23 | 85 | 0.175 | 0.05 | 0.3 | 0% | 0.04 | -0.003 | 0.035 | 2 | 0 |
| 2024-05-23 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
