IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
580.3 | 775 | 1,514 | 5,713 | 283 | 12 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.85 | 0.6 | 1.1 | +20% | 0 | 0 | 0 | 34 | 17 |
2024-05-16 | 1 | 0.2 | 0.15 | 0.25 | +108.3% | 0.734 | -0.068 | 0 | 2,519 | 577 |
2024-05-16 | 1.5 | 0.025 | 0 | 0.05 | +25% | 0.262 | -0.061 | 0 | 1,967 | 153 |
2024-05-16 | 2 | 0.025 | 0 | 0.05 | 0% | 0.142 | -0.056 | 0 | 522 | 1 |
2024-05-16 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 509 | 0 |
2024-05-16 | 3 | 0.025 | 0 | 0.05 | -40% | 0.11 | -0.068 | 0 | 162 | 27 |