IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
160.96 | 74 | 6 | 41 | 30 | 8 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 0.575 | 0.35 | 0.8 | 0% | 0.867 | -0.005 | 0 | 0 | 0 |
2024-05-08 | 1 | 0.15 | 0.1 | 0.2 | 0% | 0.474 | -0.003 | 0.001 | 26 | 74 |
2024-05-08 | 1.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-08 | 2 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |