IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
330.82 | 3 | 2 | 931 | 157 | 16 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 0.5 | 0.425 | 0.05 | 0.8 | 0% | 0.94 | -0.007 | 0 | 2 | 1 |
2024-05-09 | 1 | 0.125 | 0.1 | 0.15 | +10% | 0.495 | -0.003 | 0.001 | 429 | 2 |
2024-05-09 | 1.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 499 | 0 |
2024-05-09 | 2 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-09 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 3 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |