IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
150.89 | 6 | 0 | 1,429 | 113 | 16 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 0.5 | 0.45 | 0.05 | 0.85 | 0% | 0.918 | -0.003 | 0 | 5 | 0 |
2024-05-09 | 1 | 0.075 | 0.05 | 0.1 | -20% | 0.456 | -0.004 | 0.001 | 730 | 6 |
2024-05-09 | 1.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 568 | 0 |
2024-05-09 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 113 | 0 |
2024-05-09 | 2.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-09 | 3 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |