IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.84 | 441 | 208 | 5,676 | 3,393 | 52 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 55 | 44.9 | 42.6 | 47.2 | 0% | 0.996 | -0.019 | 0.002 | 0 | 0 |
2024-05-09 | 60 | 39.95 | 37.6 | 42.3 | 0% | 0.989 | -0.043 | 0.004 | 0 | 0 |
2024-05-09 | 65 | 34.95 | 32.6 | 37.3 | 0% | 0.988 | -0.041 | 0.004 | 0 | 0 |
2024-05-09 | 70 | 29.9 | 27.6 | 32.2 | 0% | 0.994 | -0.016 | 0.002 | 0 | 0 |
2024-05-09 | 75 | 25 | 22.6 | 27.4 | 0% | 0.976 | -0.056 | 0.008 | 0 | 0 |
2024-05-09 | 80 | 19.85 | 17.6 | 22.1 | 0% | 0.845 | -0.417 | 0.033 | 10 | 0 |
2024-05-09 | 85 | 14.85 | 12.6 | 17.1 | 0% | 0.815 | -0.381 | 0.037 | 9 | 0 |
2024-05-09 | 87.5 | 12.35 | 10.1 | 14.6 | 0% | 0.795 | -0.359 | 0.039 | 5 | 0 |
2024-05-09 | 90 | 10.05 | 8 | 12.1 | 0% | 0.914 | -0.085 | 0.021 | 78 | 16 |
2024-05-09 | 92.5 | 7.6 | 5.6 | 9.6 | +95.7% | 0.739 | -0.305 | 0.045 | 79 | 1 |
2024-05-09 | 95 | 5.3 | 4.9 | 5.7 | +98% | 0.842 | -0.086 | 0.033 | 764 | 240 |
2024-05-09 | 97.5 | 2.95 | 2.8 | 3.1 | +121.4% | 0.723 | -0.099 | 0.046 | 512 | 29 |
2024-05-09 | 100 | 1.325 | 1.25 | 1.4 | +120% | 0.491 | -0.098 | 0.055 | 1,281 | 145 |
2024-05-09 | 105 | 0.125 | 0.05 | 0.2 | +40% | 0.054 | -0.024 | 0.015 | 1,951 | 6 |
2024-05-09 | 110 | 0.025 | 0 | 0.05 | +300% | 0.023 | -0.018 | 0.007 | 411 | 3 |
2024-05-09 | 115 | 0.025 | 0 | 0.05 | 0% | 0.014 | -0.016 | 0.005 | 467 | 1 |
2024-05-09 | 120 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-09 | 125 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 56 | 0 |
2024-05-09 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-09 | 140 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 145 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 150 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 155 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 160 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 165 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |