| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.27 | 32 | 7 | 2,196 | 941 | 62 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 45 | 55 | 52.5 | 57.5 | 0% | 0.968 | -0.001 | 0.058 | 1 | 0 |
| 2024-05-09 | 47.5 | 52.65 | 50.3 | 55 | 0% | 0.959 | -0.002 | 0.073 | 0 | 0 |
| 2024-05-09 | 50 | 50.15 | 47.8 | 52.5 | 0% | 0.958 | -0.002 | 0.076 | 1 | 0 |
| 2024-05-09 | 55 | 45.15 | 42.8 | 47.5 | 0% | 0.954 | -0.001 | 0.082 | 0 | 0 |
| 2024-05-09 | 60 | 40.65 | 38.3 | 43 | 0% | 0.913 | -0.003 | 0.148 | 2 | 0 |
| 2024-05-09 | 65 | 36.25 | 34.5 | 38 | 0% | 0.874 | -0.004 | 0.206 | 1 | 0 |
| 2024-05-09 | 70 | 31.55 | 29.6 | 33.5 | 0% | 0.85 | -0.004 | 0.238 | 33 | 0 |
| 2024-05-09 | 75 | 27.75 | 26.7 | 28.8 | 0% | 0.802 | -0.005 | 0.297 | 5 | 0 |
| 2024-05-09 | 80 | 24.15 | 22.3 | 26 | +11% | 0.757 | -0.005 | 0.344 | 29 | 2 |
| 2024-05-09 | 85 | 19.95 | 18 | 21.9 | 0% | 0.704 | -0.006 | 0.39 | 21 | 0 |
| 2024-05-09 | 87.5 | 18.95 | 16.9 | 21 | 0% | 0.667 | -0.007 | 0.416 | 1 | 0 |
| 2024-05-09 | 90 | 16.65 | 15.2 | 18.1 | 0% | 0.642 | -0.007 | 0.431 | 268 | 0 |
| 2024-05-09 | 92.5 | 16 | 14.2 | 17.8 | 0% | 0.612 | -0.008 | 0.447 | 6 | 0 |
| 2024-05-09 | 95 | 14.6 | 12.6 | 16.6 | 0% | 0.582 | -0.008 | 0.459 | 40 | 0 |
| 2024-05-09 | 97.5 | 13.85 | 12.4 | 15.3 | 0% | 0.554 | -0.008 | 0.468 | 82 | 0 |
| 2024-05-09 | 100 | 12.5 | 11.1 | 13.9 | 0% | 0.518 | -0.008 | 0.476 | 540 | 3 |
| 2024-05-09 | 105 | 10 | 7.9 | 12.1 | 0% | 0.463 | -0.008 | 0.48 | 38 | 0 |
| 2024-05-09 | 110 | 8.55 | 7 | 10.1 | 0% | 0.411 | -0.008 | 0.474 | 124 | 0 |
| 2024-05-09 | 115 | 7.15 | 6.6 | 7.7 | 0% | 0.351 | -0.008 | 0.456 | 28 | 2 |
| 2024-05-09 | 120 | 5.6 | 3.7 | 7.5 | 0% | 0.308 | -0.008 | 0.435 | 202 | 0 |
| 2024-05-09 | 125 | 4.4 | 2.8 | 6 | 0% | 0.26 | -0.007 | 0.404 | 54 | 0 |
| 2024-05-09 | 130 | 3.5 | 2 | 5 | 0% | 0.219 | -0.006 | 0.369 | 265 | 0 |
| 2024-05-09 | 135 | 3.5 | 2 | 5 | 0% | 0.208 | -0.007 | 0.359 | 259 | 0 |
| 2024-05-09 | 140 | 3.1 | 2 | 4.2 | 0% | 0.186 | -0.007 | 0.336 | 111 | 0 |
| 2024-05-09 | 145 | 2 | 1.6 | 2.4 | 0% | 0.138 | -0.005 | 0.278 | 10 | 0 |
| 2024-05-09 | 150 | 1.625 | 1.2 | 2.05 | +22.1% | 0.123 | -0.005 | 0.256 | 59 | 25 |
| 2024-05-09 | 155 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-09 | 160 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-09 | 165 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-09 | 170 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 175 | 2.6 | 0.5 | 4.7 | 0% | 0.135 | -0.007 | 0.274 | 6 | 0 |
