IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.45 | 68 | 112 | 8,477 | 7,240 | 62 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 45 | 52.15 | 50 | 54.3 | 0% | 0.934 | -0.083 | 0.041 | 0 | 0 |
2024-05-08 | 47.5 | 49.6 | 47.5 | 51.7 | 0% | 0.931 | -0.079 | 0.042 | 0 | 0 |
2024-05-08 | 50 | 47.1 | 45 | 49.2 | 0% | 0.927 | -0.078 | 0.044 | 0 | 0 |
2024-05-08 | 55 | 42.05 | 40 | 44.1 | 0% | 0.92 | -0.073 | 0.048 | 0 | 0 |
2024-05-08 | 60 | 37.7 | 35.4 | 40 | 0% | 0.959 | -0.025 | 0.028 | 2 | 0 |
2024-05-08 | 65 | 32.3 | 30.2 | 34.4 | 0% | 0.89 | -0.075 | 0.061 | 0 | 0 |
2024-05-08 | 70 | 27.4 | 25.5 | 29.3 | 0% | 0.975 | -0.009 | 0.018 | 10 | 0 |
2024-05-08 | 75 | 22.6 | 20.5 | 24.7 | 0% | 0.946 | -0.018 | 0.035 | 0 | 0 |
2024-05-08 | 80 | 17.8 | 15.5 | 20.1 | 0% | 0.914 | -0.023 | 0.05 | 2 | 0 |
2024-05-08 | 85 | 12.5 | 10.5 | 14.5 | 0% | 0.934 | -0.011 | 0.041 | 41 | 0 |
2024-05-08 | 87.5 | 10.7 | 8.6 | 12.8 | 0% | 0.836 | -0.029 | 0.081 | 0 | 0 |
2024-05-08 | 90 | 8.15 | 6.7 | 9.6 | 0% | 0.832 | -0.022 | 0.082 | 661 | 15 |
2024-05-08 | 92.5 | 7.05 | 6.2 | 7.9 | 0% | 0.687 | -0.043 | 0.117 | 75 | 0 |
2024-05-08 | 95 | 4.55 | 4.4 | 4.7 | -2.3% | 0.62 | -0.036 | 0.126 | 1,731 | 2 |
2024-05-08 | 97.5 | 3.1 | 3 | 3.2 | +12.9% | 0.501 | -0.036 | 0.132 | 606 | 9 |
2024-05-08 | 100 | 1.925 | 1.85 | 2 | +7.8% | 0.375 | -0.033 | 0.126 | 888 | 9 |
2024-05-08 | 105 | 0.65 | 0.6 | 0.7 | +7.3% | 0.168 | -0.022 | 0.084 | 857 | 14 |
2024-05-08 | 110 | 0.225 | 0.15 | 0.3 | -10% | 0.058 | -0.01 | 0.039 | 632 | 17 |
2024-05-08 | 115 | 0.125 | 0.1 | 0.15 | 0% | 0.036 | -0.008 | 0.027 | 1,062 | 0 |
2024-05-08 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,262 | 0 |
2024-05-08 | 125 | 0.075 | 0 | 0.15 | 0% | 0.023 | -0.008 | 0.018 | 446 | 2 |
2024-05-08 | 130 | 0.4 | 0.05 | 0.75 | 0% | 0.058 | -0.023 | 0.039 | 124 | 0 |
2024-05-08 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-08 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-08 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-08 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-08 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-08 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-08 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |