| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.32 | 123 | 636 | 15,495 | 18,142 | 62 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 35 | 58.15 | 55.8 | 60.5 | 0% | 0.986 | -0.015 | 0.011 | 0 | 0 |
| 2024-05-02 | 37.5 | 55.55 | 53.1 | 58 | 0% | 0.99 | -0.009 | 0.007 | 0 | 0 |
| 2024-05-02 | 40 | 53.35 | 51.2 | 55.5 | 0% | 0.977 | -0.023 | 0.017 | 0 | 0 |
| 2024-05-02 | 42.5 | 50.6 | 48.2 | 53 | 0% | 0.987 | -0.011 | 0.009 | 0 | 0 |
| 2024-05-02 | 45 | 48.25 | 46 | 50.5 | 0% | 0.979 | -0.018 | 0.015 | 0 | 0 |
| 2024-05-02 | 47.5 | 45.7 | 43.7 | 47.7 | 0% | 0.982 | -0.015 | 0.014 | 0 | 0 |
| 2024-05-02 | 50 | 43.35 | 41 | 45.7 | 0% | 0.973 | -0.021 | 0.02 | 0 | 0 |
| 2024-05-02 | 55 | 38.35 | 36 | 40.7 | 0% | 0.971 | -0.02 | 0.021 | 7 | 0 |
| 2024-05-02 | 60 | 33.4 | 31 | 35.8 | 0% | 0.966 | -0.02 | 0.024 | 38 | 0 |
| 2024-05-02 | 62.5 | 31.2 | 29 | 33.4 | 0% | 0.946 | -0.03 | 0.036 | 59 | 0 |
| 2024-05-02 | 65 | 28.45 | 26.1 | 30.8 | 0% | 0.96 | -0.021 | 0.028 | 55 | 0 |
| 2024-05-02 | 67.5 | 25.8 | 23.6 | 28 | 0% | 0.972 | -0.014 | 0.02 | 17 | 0 |
| 2024-05-02 | 70 | 23.45 | 21.6 | 25.3 | 0% | 0.956 | -0.019 | 0.03 | 94 | 0 |
| 2024-05-02 | 72.5 | 21.05 | 19.4 | 22.7 | 0% | 0.938 | -0.024 | 0.04 | 159 | 1 |
| 2024-05-02 | 75 | 18.5 | 17.1 | 19.9 | 0% | 0.945 | -0.02 | 0.036 | 277 | 0 |
| 2024-05-02 | 77.5 | 16 | 14 | 18 | 0% | 0.941 | -0.019 | 0.039 | 240 | 0 |
| 2024-05-02 | 80 | 14.05 | 13.4 | 14.7 | 0% | 0.913 | -0.023 | 0.052 | 1,838 | 3 |
| 2024-05-02 | 82.5 | 11.1 | 9.1 | 13.1 | 0% | 0.912 | -0.02 | 0.053 | 1,556 | 0 |
| 2024-05-02 | 85 | 8.55 | 7.9 | 9.2 | +5.8% | 0.826 | -0.031 | 0.086 | 1,688 | 3 |
| 2024-05-02 | 87.5 | 5.95 | 4.9 | 7 | 0% | 0.827 | -0.023 | 0.086 | 1,128 | 2 |
| 2024-05-02 | 90 | 4.6 | 4 | 5.2 | +22.9% | 0.727 | -0.025 | 0.112 | 2,587 | 24 |
| 2024-05-02 | 92.5 | 2.35 | 2.3 | 2.4 | +11.8% | 0.576 | -0.024 | 0.133 | 2,108 | 36 |
| 2024-05-02 | 95 | 1.075 | 1 | 1.15 | +13.4% | 0.365 | -0.02 | 0.128 | 2,638 | 23 |
| 2024-05-02 | 97.5 | 0.425 | 0.35 | 0.5 | 0% | 0.177 | -0.013 | 0.088 | 549 | 21 |
| 2024-05-02 | 100 | 0.175 | 0.1 | 0.25 | 0% | 0.085 | -0.008 | 0.053 | 416 | 0 |
| 2024-05-02 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 110 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-02 | 115 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-02 | 120 | 0.05 | 0 | 0.1 | 0% | 0.014 | -0.004 | 0.012 | 10 | 10 |
| 2024-05-02 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
