| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.26 | 1 | 0 | 507 | 385 | 46 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 45 | 49 | 46.5 | 51.5 | 0% | 0.952 | -0.005 | 0.072 | 0 | 0 |
| 2024-05-02 | 47.5 | 46.5 | 44 | 49 | 0% | 0.952 | -0.004 | 0.069 | 0 | 0 |
| 2024-05-02 | 50 | 44 | 41.5 | 46.5 | 0% | 0.953 | -0.004 | 0.064 | 0 | 0 |
| 2024-05-02 | 55 | 39.5 | 37 | 42 | 0% | 0.937 | -0.005 | 0.088 | 0 | 0 |
| 2024-05-02 | 60 | 35 | 32.5 | 37.5 | 0% | 0.92 | -0.007 | 0.113 | 0 | 0 |
| 2024-05-02 | 65 | 30.5 | 28 | 33 | 0% | 0.902 | -0.008 | 0.139 | 2 | 0 |
| 2024-05-02 | 70 | 25.7 | 23.5 | 27.9 | 0% | 0.893 | -0.008 | 0.15 | 0 | 0 |
| 2024-05-02 | 75 | 21.35 | 19.4 | 23.3 | 0% | 0.861 | -0.009 | 0.191 | 9 | 0 |
| 2024-05-02 | 80 | 18.1 | 17.3 | 18.9 | 0% | 0.785 | -0.011 | 0.267 | 17 | 0 |
| 2024-05-02 | 82.5 | 14.75 | 13.2 | 16.3 | 0% | 0.799 | -0.01 | 0.254 | 36 | 0 |
| 2024-05-02 | 85 | 15 | 13.5 | 16.5 | 0% | 0.712 | -0.013 | 0.32 | 12 | 0 |
| 2024-05-02 | 87.5 | 11.2 | 9.5 | 12.9 | 0% | 0.712 | -0.011 | 0.319 | 4 | 0 |
| 2024-05-02 | 90 | 11 | 9 | 13 | 0% | 0.644 | -0.012 | 0.354 | 9 | 0 |
| 2024-05-02 | 92.5 | 8.95 | 8.8 | 9.1 | 0% | 0.602 | -0.012 | 0.368 | 153 | 0 |
| 2024-05-02 | 95 | 7.55 | 7.4 | 7.7 | 0% | 0.551 | -0.012 | 0.38 | 6 | 1 |
| 2024-05-02 | 97.5 | 5.05 | 3.7 | 6.4 | 0% | 0.484 | -0.01 | 0.385 | 100 | 0 |
| 2024-05-02 | 100 | 5.15 | 5 | 5.3 | 0% | 0.442 | -0.011 | 0.382 | 75 | 0 |
| 2024-05-02 | 105 | 3.3 | 3.2 | 3.4 | 0% | 0.333 | -0.009 | 0.354 | 0 | 0 |
| 2024-05-02 | 110 | 2.5 | 1.9 | 3.1 | 0% | 0.26 | -0.008 | 0.317 | 47 | 0 |
| 2024-05-02 | 115 | 1.2 | 1.1 | 1.3 | 0% | 0.158 | -0.006 | 0.236 | 36 | 0 |
| 2024-05-02 | 120 | 0.7 | 0.6 | 0.8 | 0% | 0.102 | -0.004 | 0.175 | 1 | 0 |
| 2024-05-02 | 125 | 1.875 | 0.15 | 3.6 | 0% | 0.17 | -0.008 | 0.248 | 0 | 0 |
| 2024-05-02 | 130 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
