StocksCafe

10 Followers USX:CLF - Cleveland-Cliffs Inc Cleveland-Cliffs Inc
Sector: Materials, Industry: Steel

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
39	908	206	18,770	8,955	42	2024-05-03

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-03	10	7.55	7.25	7.85	0%	0.948	-0.004	0.009	30	0
2024-05-03	12	5.625	5.3	5.95	0%	0.916	-0.005	0.014	0	0
2024-05-03	13	4.725	4.45	5	0%	0.895	-0.005	0.017	5	0
2024-05-03	14	3.575	3.05	4.1	0%	0.907	-0.004	0.015	4	2
2024-05-03	15	3.25	3.2	3.3	+9%	0.802	-0.006	0.026	344	8
2024-05-03	16	2.31	2.1	2.52	+12.7%	0.724	-0.007	0.031	470	4
2024-05-03	17	1.955	1.84	2.07	+9.6%	0.623	-0.008	0.035	409	14
2024-05-03	18	1.35	1.34	1.36	+14.3%	0.519	-0.008	0.037	1,337	228
2024-05-03	19	0.955	0.94	0.97	+18.5%	0.413	-0.007	0.036	2,011	110
2024-05-03	20	0.635	0.61	0.66	+17.9%	0.317	-0.007	0.033	2,045	86
2024-05-03	21	0.435	0.42	0.45	+10.8%	0.233	-0.006	0.029	722	7
2024-05-03	22	0.28	0.26	0.3	+8%	0.162	-0.004	0.023	5,296	40
2024-05-03	23	0.18	0.16	0.2	+12.5%	0.115	-0.003	0.018	1,594	6
2024-05-03	24	0.115	0.1	0.13	+36.4%	0.079	-0.003	0.014	690	1
2024-05-03	25	0.075	0.06	0.09	0%	0.057	-0.002	0.011	1,950	1
2024-05-03	26	0.06	0.03	0.09	0%	0.053	-0.002	0.01	159	1
2024-05-03	27	0.04	0.02	0.06	0%	0.03	-0.001	0.006	108	200
2024-05-03	28	0.035	0.02	0.05	0%	0.026	-0.001	0.006	171	0
2024-05-03	29	0.03	0.02	0.04	0%	0.022	-0.001	0.005	133	200
2024-05-03	30	0.03	0.02	0.04	0%	0.021	-0.001	0.005	119	0
2024-05-03	35	0.105	0.01	0.2	0%	0.046	-0.003	0.009	1,173	0