| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.45 | 62 | 327 | 2,388 | 2,168 | 50 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 145 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 150 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 155 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 160 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 170 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-09 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-09 | 180 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-09 | 185 | 0.025 | 0 | 0.05 | -40% | -0.007 | -0.018 | 0.006 | 61 | 40 |
| 2024-05-09 | 190 | 0.025 | 0 | 0.05 | -16.7% | -0.013 | -0.026 | 0.01 | 370 | 13 |
| 2024-05-09 | 195 | 0.025 | 0 | 0.05 | -20% | -0.013 | -0.021 | 0.01 | 291 | 15 |
| 2024-05-09 | 200 | 0.075 | 0.05 | 0.1 | -61.5% | -0.02 | -0.023 | 0.014 | 826 | 100 |
| 2024-05-09 | 210 | 0.875 | 0.85 | 0.9 | -47.7% | -0.254 | -0.128 | 0.095 | 543 | 129 |
| 2024-05-09 | 220 | 6.5 | 5.7 | 7.3 | 0% | -0.799 | -0.135 | 0.083 | 55 | 30 |
| 2024-05-09 | 230 | 16.6 | 14.7 | 18.5 | 0% | -0.937 | -0.08 | 0.036 | 0 | 0 |
| 2024-05-09 | 240 | 26.35 | 25.1 | 27.6 | 0% | -0.871 | -0.304 | 0.062 | 0 | 0 |
| 2024-05-09 | 250 | 36.6 | 34.7 | 38.5 | 0% | -0.962 | -0.1 | 0.024 | 0 | 0 |
| 2024-05-09 | 260 | 46.4 | 44.7 | 48.1 | 0% | -0.993 | -0.018 | 0.005 | 0 | 0 |
| 2024-05-09 | 270 | 56.45 | 54.5 | 58.4 | 0% | -0.986 | -0.049 | 0.01 | 0 | 0 |
| 2024-05-09 | 280 | 66.2 | 64.6 | 67.8 | 0% | -0.911 | -0.442 | 0.047 | 0 | 0 |
| 2024-05-09 | 290 | 76.7 | 75.1 | 78.3 | 0% | -0.968 | -0.157 | 0.021 | 0 | 0 |
| 2024-05-09 | 300 | 86.4 | 85 | 87.8 | 0% | -0.997 | -0.016 | 0.003 | 0 | 0 |
| 2024-05-09 | 310 | 96.8 | 95.1 | 98.5 | 0% | -0.967 | -0.203 | 0.022 | 0 | 0 |
| 2024-05-09 | 320 | 106.7 | 105 | 108.4 | 0% | -0.973 | -0.172 | 0.018 | 0 | 0 |
