| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.09 | 83 | 390 | 2,372 | 2,250 | 50 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 140 | 72.3 | 70.7 | 73.9 | 0% | 0.978 | -0.156 | 0.016 | 0 | 0 |
| 2024-05-08 | 145 | 66.85 | 64.9 | 68.8 | 0% | 0.934 | -0.477 | 0.04 | 0 | 0 |
| 2024-05-08 | 150 | 61.8 | 59.9 | 63.7 | 0% | 0.932 | -0.449 | 0.041 | 0 | 0 |
| 2024-05-08 | 155 | 56.85 | 55 | 58.7 | 0% | 0.927 | -0.439 | 0.043 | 0 | 0 |
| 2024-05-08 | 160 | 52.15 | 50.5 | 53.8 | 0% | 0.98 | -0.099 | 0.015 | 0 | 0 |
| 2024-05-08 | 165 | 47.15 | 45.5 | 48.8 | 0% | 0.979 | -0.096 | 0.016 | 0 | 0 |
| 2024-05-08 | 170 | 42.2 | 40.6 | 43.8 | 0% | 0.973 | -0.107 | 0.019 | 0 | 0 |
| 2024-05-08 | 175 | 36.8 | 34.9 | 38.7 | 0% | 0.898 | -0.388 | 0.056 | 0 | 0 |
| 2024-05-08 | 180 | 32.3 | 30.8 | 33.8 | 0% | 0.959 | -0.125 | 0.027 | 0 | 0 |
| 2024-05-08 | 185 | 27.15 | 25.5 | 28.8 | 0% | 0.969 | -0.082 | 0.022 | 2 | 0 |
| 2024-05-08 | 190 | 21.95 | 20 | 23.9 | 0% | 0.849 | -0.357 | 0.073 | 7 | 0 |
| 2024-05-08 | 195 | 17 | 15 | 19 | 0% | 0.988 | -0.031 | 0.01 | 7 | 0 |
| 2024-05-08 | 200 | 12 | 10.1 | 13.9 | -9.9% | 0.986 | -0.028 | 0.011 | 16 | 1 |
| 2024-05-08 | 210 | 3.6 | 3.4 | 3.8 | +100% | 0.636 | -0.152 | 0.118 | 414 | 44 |
| 2024-05-08 | 220 | 0.25 | 0.2 | 0.3 | +150% | 0.092 | -0.062 | 0.052 | 1,576 | 28 |
| 2024-05-08 | 230 | 0.025 | 0 | 0.05 | +100% | 0.029 | -0.038 | 0.021 | 315 | 10 |
| 2024-05-08 | 240 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-08 | 250 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 260 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 270 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-08 | 280 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 300 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 310 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 320 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
