| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.52 | 47,064 | 20,150 | 82,945 | 32,886 | 139 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 70 | 168.48 | 152.5 | 155.45 | 0% | 1 | 0 |
| 2024-06-28 | 75 | 135.2 | 147.45 | 150.5 | 0% | 1 | 1 |
| 2024-06-28 | 95 | 131.27 | 127.45 | 130.5 | 0% | 2 | 2 |
| 2024-06-28 | 100 | 110 | 122.5 | 125.5 | 0% | 3 | 4 |
| 2024-06-28 | 105 | 97.62 | 148.85 | 151.4 | 0% | 1 | 1 |
| 2024-06-28 | 115 | 106.98 | 107.5 | 110.5 | 0% | 1 | 1 |
| 2024-06-28 | 120 | 99.38 | 102.5 | 105.5 | 0% | 3 | 1 |
| 2024-06-28 | 125 | 89.55 | 97.5 | 100.5 | 0% | 12 | 2 |
| 2024-06-28 | 130 | 89.83 | 92.45 | 95.5 | -2.38% | 5 | 1 |
| 2024-06-28 | 135 | 74.88 | 87.5 | 90.5 | 0% | 2 | 1 |
| 2024-06-28 | 140 | 73.61 | 82.5 | 85.5 | 0% | 2 | 1 |
| 2024-06-28 | 145 | 77.92 | 77.5 | 80.5 | 0% | 5 | 1 |
| 2024-06-28 | 150 | 71.68 | 72.5 | 75.55 | +7.45% | 6 | 3 |
| 2024-06-28 | 155 | 59.93 | 67.5 | 70.55 | 0% | 2 | 1 |
| 2024-06-28 | 160 | 63.93 | 62.55 | 65.55 | +7.27% | 8 | 2 |
| 2024-06-28 | 165 | 59.32 | 57.6 | 60.55 | -0.17% | 141 | 1 |
| 2024-06-28 | 170 | 52.1 | 52.75 | 55.55 | +20.46% | 153 | 1 |
| 2024-06-28 | 175 | 46.8 | 47.6 | 50.9 | +20.22% | 19 | 1 |
| 2024-06-28 | 180 | 42.5 | 42.7 | 45.55 | +20.74% | 32 | 15 |
| 2024-06-28 | 185 | 36.78 | 37.75 | 40.45 | +32.88% | 16 | 20 |
| 2024-06-28 | 190 | 34.4 | 32.6 | 35.35 | +45.15% | 14 | 2 |
| 2024-06-28 | 195 | 29.65 | 27.8 | 30.3 | +12.95% | 40 | 4 |
| 2024-06-28 | 200 | 25.5 | 22.75 | 25.05 | +70.34% | 148 | 36 |
| 2024-06-28 | 205 | 18.28 | 18.4 | 20.55 | +91.21% | 136 | 32 |
| 2024-06-28 | 210 | 15 | 13.75 | 16.5 | +108.91% | 792 | 332 |
| 2024-06-28 | 215 | 9.8 | 9.35 | 10.25 | +117.78% | 809 | 533 |
| 2024-06-28 | 217.5 | 7.6 | 7.3 | 7.95 | +120.29% | 1,087 | 1,486 |
| 2024-06-28 | 220 | 5.7 | 5.6 | 6 | +118.39% | 3,128 | 4,910 |
| 2024-06-28 | 222.5 | 4.25 | 3.95 | 4.3 | +112.5% | 3,449 | 3,710 |
| 2024-06-28 | 225 | 3 | 2.81 | 3.2 | +106.9% | 2,605 | 8,452 |
| 2024-06-28 | 227.5 | 2.05 | 2 | 2.15 | +102.97% | 805 | 1,714 |
| 2024-06-28 | 230 | 1.38 | 1.32 | 1.55 | +72.5% | 2,745 | 9,467 |
| 2024-06-28 | 232.5 | 0.99 | 0.69 | 0.98 | +65% | 948 | 2,079 |
| 2024-06-28 | 235 | 0.59 | 0.55 | 0.6 | +25.53% | 1,943 | 2,379 |
| 2024-06-28 | 237.5 | 0.4 | 0.28 | 0.4 | +17.65% | 26,411 | 1,289 |
| 2024-06-28 | 240 | 0.22 | 0.2 | 0.27 | -15.38% | 5,536 | 4,976 |
| 2024-06-28 | 242.5 | 0.15 | 0.15 | 0.2 | -11.76% | 1,467 | 533 |
| 2024-06-28 | 245 | 0.13 | 0.05 | 0.16 | -56.67% | 1,713 | 758 |
| 2024-06-28 | 247.5 | 0.07 | 0.04 | 0.1 | -50% | 512 | 239 |
| 2024-06-28 | 250 | 0.04 | 0.04 | 0.05 | -63.64% | 3,778 | 1,897 |
| 2024-06-28 | 252.5 | 0.03 | 0.02 | 0.04 | -40% | 314 | 194 |
| 2024-06-28 | 255 | 0.04 | 0.01 | 0.05 | -33.33% | 1,484 | 134 |
| 2024-06-28 | 257.5 | 0.03 | 0.01 | 0.06 | 0% | 306 | 91 |
| 2024-06-28 | 260 | 0.03 | 0.02 | 0.03 | -40% | 2,730 | 509 |
| 2024-06-28 | 262.5 | 0.06 | 0.02 | 0.08 | +500% | 329 | 16 |
| 2024-06-28 | 265 | 0.01 | 0.01 | 0.02 | -66.67% | 990 | 89 |
| 2024-06-28 | 267.5 | 0.02 | 0 | 0.02 | -50% | 212 | 31 |
| 2024-06-28 | 270 | 0.02 | 0.01 | 0.02 | 0% | 5,608 | 159 |
| 2024-06-28 | 272.5 | 0.01 | 0 | 0.23 | -66.67% | 315 | 18 |
| 2024-06-28 | 275 | 0.03 | 0 | 0.02 | 0% | 816 | 49 |
| 2024-06-28 | 277.5 | 0.01 | 0 | 0.02 | -66.67% | 242 | 3 |
| 2024-06-28 | 280 | 0.01 | 0 | 0.01 | 0% | 3,471 | 41 |
| 2024-06-28 | 282.5 | 0.01 | 0 | 0.02 | 0% | 88 | 24 |
| 2024-06-28 | 285 | 0.02 | 0 | 0.02 | -33.33% | 451 | 12 |
| 2024-06-28 | 290 | 0.01 | 0.01 | 0.03 | -50% | 892 | 3 |
| 2024-06-28 | 295 | 0.01 | 0 | 0.03 | 0% | 258 | 35 |
| 2024-06-28 | 300 | 0.01 | 0 | 0.01 | 0% | 2,187 | 376 |
| 2024-06-28 | 305 | 0.01 | 0 | 0.01 | 0% | 148 | 6 |
| 2024-06-28 | 310 | 0.01 | 0 | 0.01 | 0% | 1,043 | 56 |
| 2024-06-28 | 315 | 0.03 | 0 | 0.03 | +50% | 143 | 10 |
| 2024-06-28 | 320 | 0.01 | 0 | 0.03 | 0% | 555 | 39 |
| 2024-06-28 | 325 | 0.02 | 0 | 0.01 | 0% | 186 | 7 |
| 2024-06-28 | 330 | 0.1 | 0 | 0.03 | 0% | 210 | 6 |
| 2024-06-28 | 335 | 0.02 | 0 | 0.03 | 0% | 132 | 6 |
| 2024-06-28 | 340 | 0.09 | 0 | 0.03 | 0% | 112 | 6 |
| 2024-06-28 | 345 | 0.01 | 0 | 0.05 | -50% | 105 | 1 |
| 2024-06-28 | 350 | 0.02 | 0 | 0 | 0% | 275 | 27 |
| 2024-06-28 | 360 | 0.01 | 0 | 0.09 | 0% | 119 | 4 |
| 2024-06-28 | 370 | 0.06 | 0 | 0.13 | 0% | 52 | 21 |
| 2024-06-28 | 380 | 0.01 | 0 | 0.02 | 0% | 304 | 120 |
| 2024-06-28 | 390 | 0.05 | 0 | 0.05 | 0% | 15 | 10 |
| 2024-06-28 | 400 | 0.01 | 0 | 0.01 | -80% | 78 | 25 |
| 2024-06-28 | 410 | 0.02 | 0 | 0.02 | +100% | 74 | 5 |
| 2024-06-28 | 420 | 0.02 | 0 | 0.11 | +100% | 220 | 43 |
