| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.58 | 16,829 | 10,752 | 19,246 | 14,306 | 117 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 80 | 141.17 | 142.5 | 145.55 | 0% | 3 | 2 |
| 2024-06-28 | 90 | 136.8 | 132.5 | 135.6 | 0% | 1 | 1 |
| 2024-06-28 | 95 | 164.83 | 127.5 | 130.55 | 0% | 2 | 0 |
| 2024-06-28 | 125 | 113.94 | 98.05 | 100.35 | 0% | 1 | 0 |
| 2024-06-28 | 130 | 92.17 | 93.1 | 95.6 | 0% | 2 | 1 |
| 2024-06-28 | 135 | 75.08 | 88.1 | 90.65 | 0% | 3 | 1 |
| 2024-06-28 | 140 | 98.75 | 83.05 | 85.75 | 0% | 2 | 0 |
| 2024-06-28 | 145 | 67.3 | 78.15 | 80.7 | 0% | 7 | 2 |
| 2024-06-28 | 150 | 75 | 73.1 | 75.7 | +9.65% | 1 | 3 |
| 2024-06-28 | 155 | 60.19 | 68.1 | 70.75 | 0% | 2 | 1 |
| 2024-06-28 | 165 | 55.25 | 58.15 | 60.85 | +8.65% | 4 | 1 |
| 2024-06-28 | 170 | 50.47 | 53.4 | 55.75 | +16.02% | 2 | 1 |
| 2024-06-28 | 175 | 47.44 | 48.45 | 50.75 | +34.2% | 1 | 1 |
| 2024-06-28 | 180 | 42.86 | 43.4 | 45.8 | +3.28% | 11 | 2 |
| 2024-06-28 | 185 | 37.57 | 38.55 | 40.95 | +1.05% | 31 | 10 |
| 2024-06-28 | 190 | 34.75 | 33.45 | 36 | +9.28% | 42 | 9 |
| 2024-06-28 | 195 | 21.04 | 29.25 | 30.55 | 0% | 9 | 4 |
| 2024-06-28 | 200 | 26.61 | 24.45 | 26.1 | +63.75% | 172 | 18 |
| 2024-06-28 | 205 | 21.75 | 19.5 | 21.35 | +63.53% | 260 | 8 |
| 2024-06-28 | 210 | 17.3 | 16.1 | 17.75 | +64.76% | 375 | 383 |
| 2024-06-28 | 215 | 12.6 | 12.45 | 13.1 | +58.69% | 323 | 336 |
| 2024-06-28 | 217.5 | 10.75 | 10.6 | 12.05 | +59.73% | 437 | 590 |
| 2024-06-28 | 220 | 9.55 | 9.5 | 9.75 | +64.66% | 1,206 | 1,536 |
| 2024-06-28 | 222.5 | 8.6 | 8.15 | 8.55 | +79.17% | 231 | 625 |
| 2024-06-28 | 225 | 7.02 | 6.9 | 7.2 | +69.16% | 927 | 1,992 |
| 2024-06-28 | 227.5 | 5.8 | 5.8 | 6.4 | +81.82% | 378 | 247 |
| 2024-06-28 | 230 | 5 | 4.9 | 5.25 | +75.44% | 1,155 | 1,779 |
| 2024-06-28 | 232.5 | 4.3 | 4.1 | 4.7 | +74.09% | 398 | 186 |
| 2024-06-28 | 235 | 3.45 | 3.4 | 3.65 | +74.24% | 748 | 796 |
| 2024-06-28 | 237.5 | 2.95 | 2.84 | 3.15 | +46.77% | 274 | 456 |
| 2024-06-28 | 240 | 2.42 | 2.36 | 2.61 | +75.36% | 1,199 | 1,980 |
| 2024-06-28 | 242.5 | 1.97 | 1.97 | 2.31 | +80.73% | 256 | 557 |
| 2024-06-28 | 245 | 1.7 | 1.59 | 1.93 | +109.88% | 443 | 473 |
| 2024-06-28 | 247.5 | 1.38 | 1.29 | 1.51 | +45.26% | 180 | 98 |
| 2024-06-28 | 250 | 1.15 | 1.13 | 1.36 | +91.67% | 1,333 | 2,304 |
| 2024-06-28 | 252.5 | 0.95 | 0.88 | 1.02 | +120.93% | 114 | 141 |
| 2024-06-28 | 255 | 0.82 | 0.72 | 0.88 | +105% | 270 | 119 |
| 2024-06-28 | 257.5 | 0.85 | 0.59 | 0.77 | +203.57% | 66 | 47 |
| 2024-06-28 | 260 | 0.55 | 0.53 | 0.71 | +96.43% | 1,501 | 373 |
| 2024-06-28 | 262.5 | 0.61 | 0.43 | 0.81 | +74.29% | 93 | 96 |
| 2024-06-28 | 265 | 0.41 | 0.32 | 0.47 | +95.24% | 142 | 235 |
| 2024-06-28 | 267.5 | 0.33 | 0.24 | 0.49 | +175% | 69 | 16 |
| 2024-06-28 | 270 | 0.29 | 0.13 | 0.45 | +123.08% | 322 | 192 |
| 2024-06-28 | 275 | 0.2 | 0.09 | 0.28 | +122.22% | 162 | 357 |
| 2024-06-28 | 280 | 0.14 | 0.07 | 0.15 | +75% | 1,611 | 171 |
| 2024-06-28 | 285 | 0.1 | 0.05 | 0.12 | +66.67% | 682 | 32 |
| 2024-06-28 | 290 | 0.08 | 0.04 | 0.12 | +60% | 177 | 60 |
| 2024-06-28 | 295 | 0.04 | 0.03 | 0.1 | -20% | 62 | 5 |
| 2024-06-28 | 300 | 0.06 | 0.04 | 0.06 | +50% | 1,123 | 39 |
| 2024-06-28 | 305 | 0.06 | 0.02 | 0.2 | +20% | 173 | 10 |
| 2024-06-28 | 310 | 0.06 | 0.01 | 0.06 | +100% | 417 | 18 |
| 2024-06-28 | 315 | 0.02 | 0.01 | 0.2 | -50% | 149 | 1 |
| 2024-06-28 | 320 | 0.03 | 0 | 0.05 | +50% | 411 | 2 |
| 2024-06-28 | 325 | 0.01 | 0 | 0.26 | 0% | 52 | 28 |
| 2024-06-28 | 330 | 0.07 | 0.01 | 0.45 | +133.33% | 96 | 2 |
| 2024-06-28 | 335 | 0.03 | 0 | 0.45 | 0% | 43 | 22 |
| 2024-06-28 | 340 | 0.03 | 0 | 0.12 | +200% | 85 | 2 |
| 2024-06-28 | 345 | 0.03 | 0 | 0.12 | 0% | 135 | 30 |
| 2024-06-28 | 350 | 0.02 | 0 | 0.02 | +100% | 193 | 6 |
| 2024-06-28 | 360 | 0.05 | 0 | 0.44 | +25% | 59 | 10 |
| 2024-06-28 | 370 | 0.04 | 0 | 0.07 | +300% | 69 | 10 |
| 2024-06-28 | 380 | 0.02 | 0 | 0.44 | -66.67% | 49 | 20 |
| 2024-06-28 | 390 | 0.06 | 0 | 0.24 | 0% | 48 | 10 |
| 2024-06-28 | 400 | 0.01 | 0 | 0.26 | 0% | 27 | 6 |
| 2024-06-28 | 410 | 0.01 | 0 | 0.43 | 0% | 13 | 8 |
| 2024-06-28 | 420 | 0.01 | 0 | 0.25 | 0% | 24 | 22 |
| 2024-06-28 | 430 | 0.02 | 0 | 0.04 | 0% | 50 | 24 |
| 2024-06-28 | 440 | 0.01 | 0 | 0.02 | 0% | 340 | 312 |
