| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.3 | 2,857 | 1,436 | 20,388 | 8,221 | 87 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 135 | 91.15 | 87.45 | 90.95 | 0% | 1 | 2 |
| 2024-06-28 | 145 | 76.95 | 77.7 | 81.05 | 0% | 2 | 1 |
| 2024-06-28 | 160 | 63 | 62.55 | 66.35 | 0% | 1 | 1 |
| 2024-06-28 | 165 | 60.32 | 58 | 61.55 | -21.1% | 1 | 1 |
| 2024-06-28 | 175 | 44.9 | 47.65 | 51.35 | 0% | 2 | 3 |
| 2024-06-28 | 180 | 45.5 | 43.55 | 46.45 | +30.75% | 19 | 17 |
| 2024-06-28 | 185 | 36.5 | 38.75 | 41.15 | +22.44% | 72 | 1 |
| 2024-06-28 | 190 | 32.44 | 34.6 | 36.4 | 0% | 78 | 2 |
| 2024-06-28 | 200 | 27.1 | 26.35 | 27.95 | +40.12% | 47 | 9 |
| 2024-06-28 | 205 | 22.64 | 21.15 | 23.75 | +8.59% | 44 | 8 |
| 2024-06-28 | 210 | 20.05 | 18.55 | 20 | +43.21% | 44 | 20 |
| 2024-06-28 | 215 | 16.9 | 15.5 | 16.9 | +50.09% | 104 | 50 |
| 2024-06-28 | 220 | 13.6 | 12.7 | 14.35 | +51.28% | 255 | 329 |
| 2024-06-28 | 225 | 11 | 10.25 | 11.5 | +57.14% | 265 | 378 |
| 2024-06-28 | 230 | 8.47 | 8.3 | 8.75 | +49.12% | 524 | 164 |
| 2024-06-28 | 235 | 6.8 | 6.55 | 7.4 | +51.11% | 254 | 85 |
| 2024-06-28 | 240 | 5.4 | 4.85 | 5.65 | +74.19% | 401 | 228 |
| 2024-06-28 | 245 | 4.15 | 4.1 | 4.6 | +64.68% | 373 | 62 |
| 2024-06-28 | 250 | 3.28 | 3.15 | 3.5 | +74.47% | 493 | 389 |
| 2024-06-28 | 255 | 2.65 | 2.39 | 2.77 | +75.5% | 659 | 221 |
| 2024-06-28 | 260 | 2.08 | 1.87 | 2.09 | +60% | 5,232 | 130 |
| 2024-06-28 | 265 | 1.67 | 1.45 | 1.68 | +62.14% | 133 | 38 |
| 2024-06-28 | 270 | 1.17 | 1.13 | 1.36 | +58.11% | 6,312 | 110 |
| 2024-06-28 | 275 | 0.9 | 0.85 | 0.98 | +47.54% | 157 | 46 |
| 2024-06-28 | 280 | 0.73 | 0.64 | 0.83 | +46% | 2,458 | 49 |
| 2024-06-28 | 285 | 0.6 | 0.46 | 0.72 | +50% | 48 | 1 |
| 2024-06-28 | 290 | 0.49 | 0.29 | 0.6 | +44.12% | 219 | 38 |
| 2024-06-28 | 295 | 0.24 | 0.24 | 0.54 | -42.86% | 62 | 3 |
| 2024-06-28 | 300 | 0.35 | 0.18 | 0.34 | +105.88% | 1,101 | 139 |
| 2024-06-28 | 305 | 0.28 | 0.09 | 0.46 | +16.67% | 318 | 3 |
| 2024-06-28 | 310 | 0.18 | 0.08 | 0.3 | -10% | 204 | 100 |
| 2024-06-28 | 315 | 0.09 | 0.1 | 0.38 | -70% | 9 | 3 |
| 2024-06-28 | 320 | 0.15 | 0.11 | 0.38 | +50% | 80 | 24 |
| 2024-06-28 | 325 | 0.24 | 0.03 | 0.33 | +140% | 5 | 1 |
| 2024-06-28 | 330 | 0.11 | 0.03 | 0.52 | +10% | 4 | 15 |
| 2024-06-28 | 335 | 0.1 | 0.02 | 0.3 | +42.86% | 109 | 4 |
| 2024-06-28 | 340 | 0.06 | 0.01 | 0.32 | 0% | 35 | 24 |
| 2024-06-28 | 345 | 0.06 | 0.02 | 0.29 | +20% | 27 | 15 |
| 2024-06-28 | 350 | 0.07 | 0.01 | 0.28 | +16.67% | 27 | 10 |
| 2024-06-28 | 360 | 0.05 | 0.01 | 0.26 | 0% | 18 | 2 |
| 2024-06-28 | 370 | 0.04 | 0.01 | 0.25 | 0% | 32 | 21 |
| 2024-06-28 | 380 | 0.11 | 0 | 0.25 | 0% | 12 | 10 |
| 2024-06-28 | 390 | 0.1 | 0 | 0.26 | 0% | 11 | 10 |
| 2024-06-28 | 400 | 0.1 | 0 | 0.65 | 0% | 29 | 20 |
| 2024-06-28 | 420 | 0.01 | 0 | 0.69 | 0% | 23 | 20 |
| 2024-06-28 | 430 | 0.03 | 0 | 0.53 | 0% | 35 | 30 |
| 2024-06-28 | 440 | 0.08 | 0 | 0.53 | 0% | 49 | 20 |
