| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.29 | 6,082 | 2,032 | 86,809 | 33,696 | 124 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 50 | 162 | 172.6 | 175.65 | 0% | 3 | 3 |
| 2024-06-28 | 55 | 200.75 | 194.45 | 197.7 | 0% | 1 | 0 |
| 2024-06-28 | 60 | 189.46 | 162.65 | 166 | 0% | 1 | 0 |
| 2024-06-28 | 65 | 183.59 | 157.65 | 161.05 | 0% | 3 | 1 |
| 2024-06-28 | 70 | 144.7 | 152.7 | 155.7 | 0% | 11 | 2 |
| 2024-06-28 | 75 | 151.05 | 147.7 | 151.05 | 0% | 4 | 1 |
| 2024-06-28 | 80 | 158.23 | 142.75 | 146.15 | 0% | 3 | 1 |
| 2024-06-28 | 85 | 154.43 | 137.75 | 140.8 | 0% | 3 | 1 |
| 2024-06-28 | 90 | 144.41 | 132.8 | 135.8 | 0% | 7 | 1 |
| 2024-06-28 | 95 | 131.47 | 127.8 | 131.15 | 0% | 2 | 1 |
| 2024-06-28 | 100 | 116.82 | 122.8 | 126.25 | 0% | 13 | 3 |
| 2024-06-28 | 105 | 154.09 | 117.85 | 120.85 | 0% | 9 | 2 |
| 2024-06-28 | 110 | 104 | 112.9 | 115.9 | 0% | 12 | 4 |
| 2024-06-28 | 115 | 96.3 | 107.95 | 110.9 | 0% | 18 | 7 |
| 2024-06-28 | 120 | 101.17 | 102.95 | 106.3 | -5.06% | 8 | 2 |
| 2024-06-28 | 125 | 90.66 | 98 | 101.05 | 0% | 22 | 1 |
| 2024-06-28 | 130 | 83.35 | 93.05 | 96.05 | 0% | 7 | 2 |
| 2024-06-28 | 135 | 78.8 | 88.05 | 91.5 | 0% | 19 | 4 |
| 2024-06-28 | 140 | 99.14 | 83.1 | 86.15 | 0% | 15 | 1 |
| 2024-06-28 | 145 | 69.63 | 78.2 | 81.15 | 0% | 42 | 2 |
| 2024-06-28 | 150 | 72.37 | 73.3 | 76.5 | +10.66% | 54 | 1 |
| 2024-06-28 | 155 | 62.53 | 68.3 | 71.3 | 0% | 56 | 8 |
| 2024-06-28 | 160 | 63.4 | 63.4 | 66.8 | +1.05% | 199 | 4 |
| 2024-06-28 | 165 | 57.84 | 58.55 | 61.75 | -21.84% | 120 | 1 |
| 2024-06-28 | 170 | 55.4 | 54.2 | 56.7 | +4.33% | 228 | 5 |
| 2024-06-28 | 175 | 46.05 | 49.15 | 51.55 | -3.15% | 225 | 1 |
| 2024-06-28 | 180 | 45.24 | 44.45 | 46.65 | +16.18% | 262 | 65 |
| 2024-06-28 | 185 | 32.57 | 40.5 | 42.3 | 0% | 46 | 2 |
| 2024-06-28 | 190 | 36.67 | 35.6 | 38.05 | +32.14% | 114 | 1 |
| 2024-06-28 | 195 | 33.05 | 31.5 | 34 | +28.1% | 127 | 1 |
| 2024-06-28 | 200 | 29.3 | 28.25 | 29.6 | +39.46% | 886 | 29 |
| 2024-06-28 | 210 | 21.26 | 20.6 | 22.8 | +29.95% | 663 | 155 |
| 2024-06-28 | 220 | 16.25 | 15.6 | 16.35 | +41.3% | 4,417 | 702 |
| 2024-06-28 | 230 | 11.17 | 10.9 | 11.95 | +39.1% | 3,905 | 669 |
| 2024-06-28 | 240 | 7.9 | 7.75 | 8.25 | +42.34% | 2,701 | 374 |
| 2024-06-28 | 250 | 5.45 | 5.3 | 5.65 | +45.33% | 3,332 | 1,528 |
| 2024-06-28 | 260 | 3.72 | 3.6 | 3.85 | +44.75% | 30,728 | 414 |
| 2024-06-28 | 270 | 2.6 | 2.46 | 2.6 | +57.58% | 1,785 | 186 |
| 2024-06-28 | 280 | 1.81 | 1.71 | 1.83 | +75.73% | 2,022 | 413 |
| 2024-06-28 | 290 | 1.22 | 1.17 | 1.38 | +67.12% | 1,129 | 337 |
| 2024-06-28 | 300 | 0.87 | 0.82 | 0.9 | +64.15% | 8,103 | 497 |
| 2024-06-28 | 310 | 0.55 | 0.48 | 0.66 | +37.5% | 3,410 | 173 |
| 2024-06-28 | 320 | 0.51 | 0.38 | 0.6 | +88.89% | 1,443 | 46 |
| 2024-06-28 | 330 | 0.37 | 0.2 | 0.52 | +85% | 3,459 | 42 |
| 2024-06-28 | 340 | 0.29 | 0.24 | 0.35 | +70.59% | 2,551 | 102 |
| 2024-06-28 | 350 | 0.23 | 0.18 | 0.24 | +64.29% | 2,299 | 44 |
| 2024-06-28 | 360 | 0.11 | 0.07 | 0.26 | -35.29% | 849 | 27 |
| 2024-06-28 | 370 | 0.14 | 0.05 | 0.36 | +100% | 1,598 | 1 |
| 2024-06-28 | 380 | 0.2 | 0.1 | 0.21 | +100% | 461 | 9 |
| 2024-06-28 | 390 | 0.11 | 0.03 | 0.16 | -54.17% | 111 | 2 |
| 2024-06-28 | 400 | 0.11 | 0.07 | 0.15 | +57.14% | 3,158 | 90 |
| 2024-06-28 | 410 | 0.07 | 0.03 | 0.25 | -41.67% | 121 | 1 |
| 2024-06-28 | 420 | 0.24 | 0.01 | 0.29 | +300% | 271 | 2 |
| 2024-06-28 | 430 | 0.05 | 0 | 0.28 | -44.44% | 143 | 3 |
| 2024-06-28 | 440 | 0.05 | 0.01 | 0.43 | 0% | 89 | 7 |
| 2024-06-28 | 450 | 0.05 | 0.03 | 0.54 | 0% | 432 | 1 |
| 2024-06-28 | 460 | 0.05 | 0.02 | 0.33 | 0% | 409 | 4 |
| 2024-06-28 | 470 | 0.11 | 0.02 | 0.54 | 0% | 91 | 17 |
| 2024-06-28 | 480 | 0.06 | 0.01 | 0.24 | 0% | 126 | 50 |
| 2024-06-28 | 490 | 0.04 | 0.01 | 0.53 | 0% | 44 | 3 |
| 2024-06-28 | 500 | 0.05 | 0.01 | 0.15 | 0% | 1,169 | 12 |
| 2024-06-28 | 510 | 0.16 | 0.01 | 0.15 | 0% | 143 | 1 |
| 2024-06-28 | 520 | 0.02 | 0.01 | 0.06 | -33.33% | 3,127 | 13 |
