| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.76 | 1,931 | 653 | 4,574 | 3,970 | 84 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 95 | 148.5 | 127.45 | 131.4 | 0% | 1 | 0 |
| 2024-06-28 | 100 | 153.5 | 122.5 | 126.2 | 0% | 2 | 2 |
| 2024-06-28 | 140 | 86.71 | 82.75 | 86.65 | 0% | 5 | 5 |
| 2024-06-28 | 150 | 75.47 | 73 | 76.95 | +16.68% | 6 | 1 |
| 2024-06-28 | 160 | 65.1 | 63.9 | 67.25 | 0% | 11 | 1 |
| 2024-06-28 | 170 | 47 | 54.45 | 57.75 | 0% | 187 | 65 |
| 2024-06-28 | 175 | 47 | 50.05 | 53.15 | 0% | 132 | 1 |
| 2024-06-28 | 180 | 44.95 | 45.3 | 48.3 | +19.23% | 12 | 1 |
| 2024-06-28 | 185 | 40 | 40.5 | 44.55 | -1.23% | 5 | 2 |
| 2024-06-28 | 190 | 37.4 | 36.2 | 40.3 | 0% | 71 | 1 |
| 2024-06-28 | 195 | 34.71 | 32.65 | 36.3 | +14.93% | 72 | 31 |
| 2024-06-28 | 200 | 30.93 | 29.9 | 31.7 | +25.73% | 31 | 39 |
| 2024-06-28 | 205 | 25.21 | 26.6 | 29 | 0% | 10 | 8 |
| 2024-06-28 | 210 | 24.9 | 23.35 | 25.8 | +33.16% | 75 | 10 |
| 2024-06-28 | 215 | 21.03 | 20.35 | 22 | +36.56% | 107 | 47 |
| 2024-06-28 | 220 | 18 | 17 | 18.9 | +28.57% | 251 | 109 |
| 2024-06-28 | 225 | 16.7 | 15.55 | 17.2 | +42.13% | 147 | 44 |
| 2024-06-28 | 230 | 13.77 | 13.55 | 14.55 | +41.23% | 201 | 90 |
| 2024-06-28 | 235 | 11.78 | 11.6 | 12.5 | +42.62% | 188 | 49 |
| 2024-06-28 | 240 | 10.25 | 10 | 11.1 | +42.36% | 200 | 61 |
| 2024-06-28 | 245 | 8.85 | 8.5 | 9.35 | +47.5% | 117 | 66 |
| 2024-06-28 | 250 | 7.6 | 7.25 | 8.2 | +49.02% | 317 | 868 |
| 2024-06-28 | 255 | 6.6 | 6.2 | 6.7 | +50% | 168 | 23 |
| 2024-06-28 | 260 | 5.9 | 5.3 | 5.85 | +66.2% | 137 | 50 |
| 2024-06-28 | 265 | 5.22 | 4.55 | 5.3 | +51.3% | 120 | 31 |
| 2024-06-28 | 270 | 4.1 | 3.7 | 4.3 | +41.38% | 288 | 41 |
| 2024-06-28 | 275 | 3.55 | 3.35 | 3.65 | +64.35% | 50 | 35 |
| 2024-06-28 | 280 | 3.35 | 2.83 | 3.2 | +81.08% | 156 | 16 |
| 2024-06-28 | 285 | 2.88 | 2.36 | 2.98 | +69.41% | 38 | 5 |
| 2024-06-28 | 290 | 2.18 | 2.08 | 2.49 | +50.34% | 38 | 19 |
| 2024-06-28 | 295 | 2.1 | 1.61 | 2.1 | +36.36% | 27 | 7 |
| 2024-06-28 | 300 | 1.75 | 1.37 | 1.97 | +75% | 636 | 91 |
| 2024-06-28 | 305 | 1.58 | 1.29 | 1.7 | +62.89% | 22 | 3 |
| 2024-06-28 | 310 | 1.37 | 1.02 | 1.57 | +71.25% | 58 | 17 |
| 2024-06-28 | 315 | 1.11 | 0.7 | 1.25 | -7.5% | 12 | 4 |
| 2024-06-28 | 320 | 0.98 | 0.84 | 1.02 | +78.18% | 112 | 4 |
| 2024-06-28 | 325 | 0.85 | 0.5 | 0.98 | +44.07% | 24 | 5 |
| 2024-06-28 | 330 | 0.62 | 0.31 | 0.85 | +34.78% | 45 | 1 |
| 2024-06-28 | 335 | 0.49 | 0.24 | 0.76 | -15.52% | 13 | 1 |
| 2024-06-28 | 340 | 0.54 | 0.2 | 1.46 | -15.62% | 287 | 1 |
| 2024-06-28 | 345 | 0.47 | 0.17 | 0.7 | +123.81% | 17 | 9 |
| 2024-06-28 | 350 | 0.42 | 0.21 | 0.65 | +110% | 51 | 8 |
| 2024-06-28 | 360 | 0.32 | 0.1 | 0.64 | -27.27% | 8 | 32 |
| 2024-06-28 | 370 | 0.25 | 0.06 | 1.17 | 0% | 3 | 1 |
| 2024-06-28 | 380 | 0.09 | 0.15 | 1.12 | 0% | 13 | 2 |
| 2024-06-28 | 390 | 0.07 | 0 | 1.07 | 0% | 5 | 1 |
| 2024-06-28 | 400 | 0.15 | 0.03 | 0.27 | 0% | 12 | 14 |
| 2024-06-28 | 410 | 1.25 | 0.01 | 1.01 | 0% | 2 | 0 |
| 2024-06-28 | 420 | 0.3 | 0 | 0.99 | 0% | 7 | 1 |
| 2024-06-28 | 430 | 0.05 | 0.01 | 0.98 | 0% | 6 | 5 |
| 2024-06-28 | 440 | 0.02 | 0 | 0.1 | 0% | 71 | 3 |
