| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.83 | 533 | 263 | 1,668 | 1,467 | 66 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 120 | 118 | 102.7 | 106.95 | 0% | 2 | 0 |
| 2024-06-28 | 130 | 96.25 | 93 | 97.5 | 0% | 1 | 1 |
| 2024-06-28 | 165 | 60.4 | 59.85 | 63.75 | 0% | 118 | 37 |
| 2024-06-28 | 170 | 48.67 | 55.35 | 59.3 | 0% | 80 | 80 |
| 2024-06-28 | 175 | 54.72 | 51.05 | 55.15 | 0% | 50 | 50 |
| 2024-06-28 | 180 | 48 | 46.85 | 50.55 | +20.63% | 11 | 1 |
| 2024-06-28 | 185 | 39.75 | 42.7 | 46.9 | 0% | 11 | 2 |
| 2024-06-28 | 190 | 37.26 | 38.85 | 42.85 | -6.9% | 21 | 1 |
| 2024-06-28 | 195 | 29.5 | 35.2 | 37.5 | 0% | 22 | 2 |
| 2024-06-28 | 200 | 35.75 | 32.45 | 35.5 | +35.01% | 11 | 2 |
| 2024-06-28 | 210 | 21.65 | 25.85 | 29.25 | 0% | 46 | 15 |
| 2024-06-28 | 215 | 25 | 23.25 | 26.5 | +29.53% | 116 | 4 |
| 2024-06-28 | 220 | 22.5 | 20.8 | 23.95 | +31.58% | 71 | 38 |
| 2024-06-28 | 225 | 19.53 | 18.35 | 21.65 | +28.49% | 70 | 7 |
| 2024-06-28 | 230 | 16.16 | 16.2 | 19.5 | +19.26% | 75 | 6 |
| 2024-06-28 | 235 | 16.26 | 14.55 | 17.65 | +39.57% | 61 | 35 |
| 2024-06-28 | 240 | 14.03 | 13.6 | 15.5 | +39.74% | 62 | 23 |
| 2024-06-28 | 245 | 12.15 | 10.95 | 14.4 | +25.91% | 30 | 2 |
| 2024-06-28 | 250 | 11.3 | 9.4 | 11.9 | +41.25% | 73 | 7 |
| 2024-06-28 | 255 | 9.23 | 8.15 | 11 | -9.95% | 35 | 4 |
| 2024-06-28 | 260 | 8.55 | 8.5 | 9.5 | +22.14% | 73 | 87 |
| 2024-06-28 | 265 | 7 | 6.8 | 9.65 | +16.67% | 34 | 13 |
| 2024-06-28 | 270 | 7 | 5.15 | 8.3 | +23.24% | 86 | 4 |
| 2024-06-28 | 275 | 6.7 | 5.25 | 8.15 | +28.85% | 23 | 10 |
| 2024-06-28 | 280 | 5.3 | 3.9 | 7 | +17.78% | 91 | 3 |
| 2024-06-28 | 285 | 5 | 3.8 | 6.6 | +4.17% | 28 | 2 |
| 2024-06-28 | 290 | 2.9 | 3.1 | 6 | -31.76% | 11 | 19 |
| 2024-06-28 | 295 | 4.3 | 2.72 | 5.55 | +30.3% | 6 | 3 |
| 2024-06-28 | 300 | 3 | 2.06 | 4.95 | +25% | 95 | 27 |
| 2024-06-28 | 305 | 4.75 | 1.79 | 4 | 0% | 6 | 3 |
| 2024-06-28 | 310 | 2.2 | 1.73 | 4.1 | 0% | 7 | 2 |
| 2024-06-28 | 315 | 1.83 | 1.53 | 4.1 | -7.58% | 53 | 1 |
| 2024-06-28 | 320 | 2.07 | 0.95 | 3.95 | +1.47% | 14 | 2 |
| 2024-06-28 | 325 | 2.2 | 1.07 | 3.85 | +9.45% | 10 | 1 |
| 2024-06-28 | 330 | 1.23 | 0.75 | 3 | 0% | 121 | 30 |
| 2024-06-28 | 335 | 2.98 | 0.61 | 3.55 | 0% | 1 | 1 |
| 2024-06-28 | 340 | 1.09 | 0.52 | 2.89 | 0% | 19 | 3 |
| 2024-06-28 | 350 | 0.84 | 0.37 | 2.57 | 0% | 12 | 1 |
| 2024-06-28 | 380 | 1.16 | 0.12 | 1.98 | 0% | 11 | 3 |
| 2024-06-28 | 390 | 0.96 | 0.07 | 2.41 | 0% | 1 | 1 |
