| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.75 | 2,501 | 1,504 | 23,549 | 17,125 | 90 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 50 | 199.8 | 173.15 | 176.05 | 0% | 1 | 0 |
| 2024-06-28 | 60 | 155 | 163.15 | 166.25 | 0% | 1 | 2 |
| 2024-06-28 | 80 | 158.64 | 143.45 | 146.45 | 0% | 1 | 0 |
| 2024-06-28 | 90 | 134.29 | 133.55 | 136.6 | 0% | 1 | 1 |
| 2024-06-28 | 95 | 143.9 | 128.7 | 131.6 | 0% | 1 | 0 |
| 2024-06-28 | 100 | 117.07 | 123.75 | 126.8 | 0% | 6 | 3 |
| 2024-06-28 | 105 | 134.45 | 118.25 | 121.9 | 0% | 3 | 2 |
| 2024-06-28 | 110 | 134.09 | 113.95 | 117 | 0% | 2 | 1 |
| 2024-06-28 | 120 | 106.42 | 103.6 | 107.25 | 0% | 2 | 1 |
| 2024-06-28 | 125 | 88.23 | 111.15 | 114.8 | 0% | 4 | 3 |
| 2024-06-28 | 130 | 110.15 | 93.9 | 97.55 | 0% | 3 | 2 |
| 2024-06-28 | 135 | 81.7 | 89.7 | 92.55 | 0% | 10 | 1 |
| 2024-06-28 | 140 | 71.9 | 84.95 | 87.65 | 0% | 12 | 1 |
| 2024-06-28 | 145 | 79.69 | 80.2 | 83.2 | 0% | 2 | 1 |
| 2024-06-28 | 150 | 73.65 | 76.35 | 78.25 | +9.88% | 1,366 | 2 |
| 2024-06-28 | 155 | 65.02 | 71.75 | 73.5 | 0% | 999 | 7 |
| 2024-06-28 | 160 | 68.05 | 67.45 | 68.9 | +3.26% | 431 | 3 |
| 2024-06-28 | 165 | 52.09 | 63 | 64.6 | 0% | 512 | 81 |
| 2024-06-28 | 170 | 57.37 | 58.85 | 60.8 | 0% | 122 | 21 |
| 2024-06-28 | 175 | 55 | 54.9 | 56.3 | +2.46% | 54 | 2 |
| 2024-06-28 | 180 | 48.09 | 50.45 | 51.8 | -2.99% | 128 | 3 |
| 2024-06-28 | 185 | 44.13 | 47.2 | 48.65 | +8.08% | 102 | 1 |
| 2024-06-28 | 190 | 40.97 | 43.65 | 45.35 | +7.82% | 74 | 1 |
| 2024-06-28 | 195 | 39.8 | 39.9 | 41.7 | +20.31% | 20 | 4 |
| 2024-06-28 | 200 | 38.5 | 37 | 37.9 | +25% | 252 | 19 |
| 2024-06-28 | 210 | 32.45 | 31.1 | 32.35 | +27.96% | 216 | 40 |
| 2024-06-28 | 220 | 26.24 | 26.15 | 26.9 | +21.26% | 655 | 73 |
| 2024-06-28 | 230 | 21.95 | 21.7 | 22.95 | +21.94% | 890 | 207 |
| 2024-06-28 | 240 | 18.09 | 17.95 | 18.5 | +28.3% | 1,628 | 143 |
| 2024-06-28 | 250 | 15.04 | 14.85 | 15.65 | +22.28% | 1,513 | 192 |
| 2024-06-28 | 260 | 12.6 | 12.25 | 12.95 | +31.25% | 773 | 181 |
| 2024-06-28 | 270 | 10.25 | 9.35 | 10.5 | +23.64% | 949 | 72 |
| 2024-06-28 | 280 | 8.4 | 8.3 | 9.2 | +23.53% | 1,535 | 47 |
| 2024-06-28 | 290 | 7 | 6.85 | 7.2 | +33.33% | 456 | 126 |
| 2024-06-28 | 300 | 5.75 | 5.65 | 5.95 | +27.49% | 3,699 | 373 |
| 2024-06-28 | 310 | 4.9 | 4.7 | 5.3 | +34.25% | 235 | 31 |
| 2024-06-28 | 320 | 4 | 3.85 | 4.15 | +37.93% | 923 | 54 |
| 2024-06-28 | 330 | 3.26 | 3.25 | 3.45 | +25.87% | 1,237 | 75 |
| 2024-06-28 | 340 | 2.82 | 2.71 | 2.88 | +42.42% | 638 | 36 |
| 2024-06-28 | 350 | 2.34 | 2.29 | 2.44 | +41.82% | 1,103 | 90 |
| 2024-06-28 | 360 | 2.2 | 1.9 | 2.23 | +58.27% | 574 | 12 |
| 2024-06-28 | 370 | 1.68 | 1.6 | 2.15 | +47.37% | 1,355 | 24 |
| 2024-06-28 | 380 | 1.45 | 1.21 | 1.56 | +21.85% | 347 | 14 |
| 2024-06-28 | 390 | 1.44 | 0.75 | 1.86 | 0% | 54 | 3 |
| 2024-06-28 | 400 | 1.01 | 0.82 | 1.31 | +53.03% | 207 | 392 |
| 2024-06-28 | 410 | 0.73 | 0.63 | 1.57 | -23.16% | 52 | 3 |
| 2024-06-28 | 420 | 0.82 | 0.34 | 1.45 | 0% | 160 | 18 |
| 2024-06-28 | 430 | 0.71 | 0.28 | 0.75 | +65.12% | 241 | 133 |
