| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.43 | 822 | 906 | 33,706 | 25,284 | 131 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 35 | 180.59 | 185.5 | 190 | 0% | 4 | 1 |
| 2024-06-29 | 40 | 175.6 | 180.6 | 184.95 | 0% | 13 | 5 |
| 2024-06-29 | 45 | 220.4 | 210.5 | 214.5 | 0% | 1 | 0 |
| 2024-06-29 | 50 | 180.1 | 174.5 | 179.25 | 0% | 2 | 1 |
| 2024-06-29 | 55 | 173.93 | 165.1 | 168.5 | 0% | 2 | 16 |
| 2024-06-29 | 60 | 152.47 | 147.7 | 150.5 | 0% | 4 | 3 |
| 2024-06-29 | 65 | 195.05 | 136.5 | 139.5 | 0% | 11 | 1 |
| 2024-06-29 | 70 | 133.95 | 174.2 | 177.15 | 0% | 22 | 1 |
| 2024-06-29 | 75 | 137 | 169.3 | 172.4 | 0% | 20 | 8 |
| 2024-06-29 | 80 | 141.77 | 141.25 | 145.6 | 0% | 78 | 2 |
| 2024-06-29 | 85 | 141.4 | 136.2 | 140.75 | 0% | 66 | 1 |
| 2024-06-29 | 90 | 125.85 | 131.75 | 135.9 | 0% | 42 | 1 |
| 2024-06-29 | 95 | 117.6 | 126.7 | 131 | 0% | 24 | 1 |
| 2024-06-29 | 100 | 121.25 | 121.85 | 126.15 | 0% | 100 | 8 |
| 2024-06-29 | 105 | 122.68 | 117 | 121.3 | 0% | 39 | 1 |
| 2024-06-29 | 110 | 105.19 | 112.05 | 116.95 | 0% | 60 | 1 |
| 2024-06-29 | 115 | 110.47 | 107.55 | 111.75 | 0% | 108 | 2 |
| 2024-06-29 | 120 | 101.18 | 102.8 | 106.95 | 0% | 152 | 1 |
| 2024-06-29 | 125 | 108.98 | 98 | 102.25 | 0% | 154 | 1 |
| 2024-06-29 | 130 | 96.3 | 93.3 | 97.6 | 0% | 103 | 2 |
| 2024-06-29 | 135 | 120.52 | 88.6 | 92.3 | 0% | 48 | 2 |
| 2024-06-29 | 140 | 83.18 | 84.25 | 87.5 | 0% | 93 | 2 |
| 2024-06-29 | 145 | 97.3 | 79.75 | 83.75 | 0% | 92 | 1 |
| 2024-06-29 | 150 | 70.06 | 75.6 | 79.75 | 0% | 176 | 15 |
| 2024-06-29 | 155 | 65.15 | 71.9 | 75.15 | 0% | 95 | 3 |
| 2024-06-29 | 160 | 69.95 | 67.8 | 70.95 | 0% | 250 | 25 |
| 2024-06-29 | 165 | 68.74 | 63.95 | 66.9 | 0% | 234 | 5 |
| 2024-06-29 | 170 | 58.65 | 60 | 63.15 | 0% | 308 | 6 |
| 2024-06-29 | 175 | 58.2 | 56.25 | 59.6 | 0% | 238 | 2 |
| 2024-06-29 | 180 | 52.51 | 52.75 | 55.45 | -3.85% | 471 | 6 |
| 2024-06-29 | 185 | 51.5 | 49.5 | 51.55 | 0% | 475 | 5 |
| 2024-06-29 | 190 | 46.02 | 47.1 | 48.9 | -5.39% | 163 | 6 |
| 2024-06-29 | 195 | 46 | 43.15 | 45.25 | 0% | 318 | 2 |
| 2024-06-29 | 200 | 41.25 | 40.9 | 42.9 | -5.28% | 629 | 4 |
| 2024-06-29 | 210 | 36 | 35.9 | 37.15 | -7.67% | 1,077 | 5 |
| 2024-06-29 | 220 | 31.8 | 31.25 | 32.35 | -4.93% | 1,818 | 20 |
| 2024-06-29 | 230 | 27.2 | 27.15 | 28.55 | -6.04% | 978 | 31 |
| 2024-06-29 | 240 | 23.89 | 23.15 | 24.4 | -7.58% | 1,182 | 21 |
| 2024-06-29 | 250 | 20.4 | 19.6 | 21.85 | -6.85% | 2,315 | 107 |
| 2024-06-29 | 260 | 17.6 | 16.4 | 18.1 | -6.88% | 1,859 | 16 |
| 2024-06-29 | 270 | 15.72 | 15.15 | 15.7 | -8.23% | 1,763 | 36 |
| 2024-06-29 | 280 | 13.39 | 12.55 | 13.65 | -11.32% | 813 | 20 |
| 2024-06-29 | 290 | 11.32 | 11.15 | 12.65 | -13.92% | 638 | 18 |
| 2024-06-29 | 300 | 10 | 9.95 | 10.4 | -8.26% | 3,183 | 73 |
| 2024-06-29 | 310 | 8.55 | 8.3 | 8.95 | -14.93% | 630 | 13 |
| 2024-06-29 | 320 | 7.55 | 7.4 | 7.8 | -10.65% | 685 | 7 |
| 2024-06-29 | 330 | 6.85 | 6.45 | 6.8 | +7.7% | 851 | 1 |
| 2024-06-29 | 340 | 5.8 | 5.6 | 5.95 | -0.34% | 1,191 | 110 |
| 2024-06-29 | 350 | 4.9 | 4.9 | 5.2 | -10.91% | 1,282 | 32 |
| 2024-06-29 | 360 | 5.3 | 4.3 | 4.6 | 0% | 236 | 38 |
| 2024-06-29 | 370 | 3.7 | 3.75 | 4.05 | -15.91% | 696 | 4 |
| 2024-06-29 | 380 | 3.34 | 3.35 | 3.55 | -18.54% | 1,106 | 3 |
| 2024-06-29 | 390 | 3.4 | 2.88 | 3.15 | 0% | 821 | 2 |
| 2024-06-29 | 400 | 2.56 | 2.5 | 2.83 | -14.38% | 1,363 | 22 |
| 2024-06-29 | 410 | 2.5 | 2.31 | 2.68 | 0% | 72 | 1 |
| 2024-06-29 | 420 | 2.05 | 2.04 | 2.41 | -16.67% | 520 | 3 |
| 2024-06-29 | 430 | 1.86 | 1.61 | 1.99 | -11.43% | 319 | 1 |
| 2024-06-29 | 440 | 1.85 | 1.63 | 1.89 | -1.07% | 73 | 1 |
| 2024-06-29 | 450 | 1.53 | 1.44 | 1.61 | -13.56% | 392 | 5 |
| 2024-06-29 | 460 | 1.25 | 1.02 | 2.2 | -4.58% | 263 | 4 |
| 2024-06-29 | 470 | 1.37 | 1.05 | 1.61 | 0% | 71 | 13 |
| 2024-06-29 | 480 | 0.81 | 0.73 | 1.52 | 0% | 166 | 1 |
| 2024-06-29 | 490 | 1.03 | 0.62 | 1.85 | +14.44% | 104 | 1 |
| 2024-06-29 | 500 | 1.07 | 0.68 | 1.34 | 0% | 739 | 15 |
| 2024-06-29 | 510 | 0.85 | 0.66 | 1.23 | 0% | 652 | 48 |
| 2024-06-29 | 520 | 0.9 | 0.65 | 1.3 | -5.26% | 1,253 | 9 |
