| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.93 | 409 | 223 | 9,374 | 8,512 | 91 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 100 | 163 | 125.25 | 128.45 | 0% | 20 | 2 |
| 2024-06-28 | 105 | 130.75 | 120.5 | 123.75 | 0% | 8 | 1 |
| 2024-06-28 | 110 | 119.63 | 118.15 | 122.5 | 0% | 2 | 3 |
| 2024-06-28 | 115 | 110.83 | 110.55 | 114.35 | 0% | 4 | 3 |
| 2024-06-28 | 120 | 95.7 | 106.55 | 109.8 | 0% | 19 | 5 |
| 2024-06-28 | 125 | 113.13 | 102 | 105.25 | 0% | 20 | 2 |
| 2024-06-28 | 130 | 99.25 | 97 | 100.4 | 0% | 13 | 1 |
| 2024-06-28 | 135 | 90.64 | 92.85 | 96.5 | -17.94% | 9 | 1 |
| 2024-06-28 | 140 | 103.29 | 89.8 | 92.05 | 0% | 104 | 2 |
| 2024-06-28 | 145 | 95.73 | 85.5 | 87.55 | 0% | 135 | 1 |
| 2024-06-28 | 150 | 82.6 | 81.55 | 83.05 | 0% | 32 | 1 |
| 2024-06-28 | 155 | 75.04 | 77.55 | 79 | 0% | 14 | 5 |
| 2024-06-28 | 160 | 65.15 | 73.15 | 75.5 | 0% | 14 | 1 |
| 2024-06-28 | 165 | 81.55 | 72.6 | 76 | 0% | 29 | 5 |
| 2024-06-28 | 170 | 55.65 | 66.45 | 67.65 | 0% | 20 | 3 |
| 2024-06-28 | 175 | 53.9 | 62.95 | 63.95 | 0% | 25 | 1 |
| 2024-06-28 | 180 | 53.6 | 59.6 | 61.35 | 0% | 40 | 1 |
| 2024-06-28 | 185 | 52.66 | 55.95 | 57.8 | -0.83% | 12 | 1 |
| 2024-06-28 | 190 | 53.77 | 53.35 | 55.1 | 0% | 39 | 1 |
| 2024-06-28 | 195 | 51.9 | 50.5 | 51.35 | 0% | 8 | 2 |
| 2024-06-28 | 200 | 49.2 | 47.1 | 48.65 | +19.97% | 173 | 5 |
| 2024-06-28 | 210 | 42.1 | 42.5 | 43.95 | +15.03% | 383 | 3 |
| 2024-06-28 | 220 | 39.12 | 37.85 | 38.5 | +19.27% | 1,068 | 26 |
| 2024-06-28 | 230 | 34.25 | 33.65 | 34.2 | +20.18% | 262 | 20 |
| 2024-06-28 | 240 | 30.65 | 29.9 | 30.5 | +20.76% | 334 | 6 |
| 2024-06-28 | 250 | 27.38 | 26.3 | 27.8 | +9.96% | 371 | 21 |
| 2024-06-28 | 260 | 24.26 | 23.6 | 24.5 | +1.08% | 330 | 33 |
| 2024-06-28 | 270 | 21.59 | 20.9 | 22 | +19.94% | 203 | 81 |
| 2024-06-28 | 280 | 18.6 | 18.2 | 19.75 | +12.05% | 620 | 11 |
| 2024-06-28 | 290 | 16.05 | 15.85 | 17.05 | -4.63% | 112 | 1 |
| 2024-06-28 | 300 | 15.35 | 14.65 | 15.2 | +24.19% | 586 | 50 |
| 2024-06-28 | 310 | 13.15 | 13.15 | 13.75 | +8.68% | 354 | 9 |
| 2024-06-28 | 320 | 11.85 | 11.1 | 12.25 | +7.73% | 70 | 7 |
| 2024-06-28 | 330 | 10.75 | 9.8 | 11.3 | +11.4% | 182 | 1 |
| 2024-06-28 | 340 | 8.8 | 9.4 | 9.85 | +7.98% | 109 | 1 |
| 2024-06-28 | 350 | 8.7 | 8.4 | 8.85 | +24.11% | 393 | 8 |
| 2024-06-28 | 360 | 7.6 | 7.1 | 7.95 | +16.92% | 60 | 1 |
| 2024-06-28 | 370 | 5.75 | 6.75 | 7.25 | 0% | 713 | 1 |
| 2024-06-28 | 380 | 5.8 | 6.1 | 6.95 | -0.17% | 239 | 6 |
| 2024-06-28 | 390 | 6.06 | 5.5 | 5.85 | 0% | 78 | 1 |
| 2024-06-28 | 400 | 5.15 | 5 | 5.3 | +8.42% | 125 | 13 |
| 2024-06-28 | 410 | 14.9 | 4.5 | 4.8 | 0% | 46 | 1 |
| 2024-06-28 | 420 | 3.54 | 3.6 | 4.35 | 0% | 55 | 2 |
| 2024-06-28 | 430 | 7.9 | 3.5 | 4.4 | 0% | 41 | 1 |
| 2024-06-28 | 440 | 3.8 | 3.2 | 3.65 | 0% | 47 | 4 |
| 2024-06-28 | 450 | 3.3 | 2.93 | 3.3 | 0% | 88 | 1 |
| 2024-06-28 | 460 | 3.1 | 2.85 | 2.99 | -1.59% | 74 | 3 |
| 2024-06-28 | 470 | 2.07 | 2.6 | 2.74 | -56.88% | 45 | 5 |
| 2024-06-28 | 480 | 2.64 | 2.37 | 2.51 | 0% | 33 | 1 |
| 2024-06-28 | 490 | 2.35 | 1.98 | 2.3 | -2.08% | 21 | 1 |
| 2024-06-28 | 500 | 1.95 | 1.98 | 2.13 | +25% | 117 | 2 |
| 2024-06-28 | 510 | 4.3 | 1.83 | 1.95 | 0% | 134 | 1 |
| 2024-06-28 | 520 | 1.78 | 1.63 | 1.82 | +11.25% | 1,341 | 40 |
