| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 726 | 154 | 6,070 | 6,204 | 93 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 100 | 163.2 | 126.05 | 129.4 | 0% | 4 | 2 |
| 2024-06-28 | 105 | 123.49 | 121.45 | 124.8 | 0% | 5 | 1 |
| 2024-06-28 | 110 | 126.39 | 116.95 | 120.25 | 0% | 8 | 2 |
| 2024-06-28 | 115 | 123.99 | 112.45 | 115.7 | 0% | 5 | 2 |
| 2024-06-28 | 120 | 121.41 | 108.5 | 111 | 0% | 9 | 1 |
| 2024-06-28 | 125 | 95.22 | 104.1 | 107.8 | 0% | 4 | 1 |
| 2024-06-28 | 130 | 113.17 | 100 | 102.45 | 0% | 4 | 2 |
| 2024-06-28 | 135 | 95.5 | 114.25 | 117.25 | 0% | 2 | 1 |
| 2024-06-28 | 140 | 92.4 | 92.3 | 94.15 | 0% | 3 | 2 |
| 2024-06-28 | 145 | 88.45 | 88.5 | 90.7 | +5.15% | 15 | 1 |
| 2024-06-28 | 150 | 86.35 | 84.7 | 86.8 | 0% | 6 | 2 |
| 2024-06-28 | 155 | 84 | 80.25 | 82.4 | 0% | 12 | 1 |
| 2024-06-28 | 160 | 69 | 76.4 | 79.15 | 0% | 7 | 3 |
| 2024-06-28 | 165 | 90.33 | 73.5 | 76.05 | 0% | 6 | 6 |
| 2024-06-28 | 170 | 71.75 | 70.6 | 72.15 | +17.62% | 2 | 50 |
| 2024-06-28 | 175 | 68.48 | 67.3 | 69.5 | +7% | 16 | 51 |
| 2024-06-28 | 180 | 64.24 | 63.95 | 65.85 | +10.23% | 43 | 4 |
| 2024-06-28 | 185 | 57.5 | 61.3 | 63.3 | 0% | 6 | 1 |
| 2024-06-28 | 190 | 60 | 58.3 | 60.5 | +0.76% | 12 | 1 |
| 2024-06-28 | 195 | 48.02 | 55.6 | 57.5 | 0% | 193 | 10 |
| 2024-06-28 | 200 | 52.85 | 53 | 54.5 | 0% | 275 | 4 |
| 2024-06-28 | 210 | 45.57 | 48.15 | 49.9 | +0.64% | 187 | 1 |
| 2024-06-28 | 220 | 44.25 | 43.75 | 44.6 | +13.46% | 249 | 23 |
| 2024-06-28 | 230 | 39.8 | 39.65 | 40.4 | +17.06% | 199 | 3 |
| 2024-06-28 | 240 | 35.23 | 35.85 | 37.25 | +13.65% | 250 | 5 |
| 2024-06-28 | 250 | 32.5 | 32.55 | 33.9 | +13.24% | 194 | 7 |
| 2024-06-28 | 260 | 26 | 28.55 | 30.5 | 0% | 141 | 2 |
| 2024-06-28 | 270 | 26.7 | 26.25 | 27.35 | +13.62% | 149 | 2 |
| 2024-06-28 | 280 | 25 | 24.25 | 25.55 | +15.74% | 80 | 4 |
| 2024-06-28 | 290 | 20.7 | 22.05 | 23.25 | +1.47% | 158 | 1 |
| 2024-06-28 | 300 | 19.3 | 19.85 | 21.3 | +5.46% | 368 | 6 |
| 2024-06-28 | 310 | 18.25 | 17.4 | 18.8 | -0.54% | 91 | 7 |
| 2024-06-28 | 320 | 14.8 | 16.75 | 17.35 | 0% | 130 | 90 |
| 2024-06-28 | 330 | 15.05 | 14.95 | 16.5 | +16.67% | 332 | 11 |
| 2024-06-28 | 340 | 14.09 | 13.7 | 14.9 | 0% | 1,327 | 347 |
| 2024-06-28 | 350 | 12.66 | 11.9 | 13.15 | +5.85% | 293 | 2 |
| 2024-06-28 | 360 | 12 | 11 | 12.8 | +9.09% | 71 | 1 |
| 2024-06-28 | 370 | 11 | 10.75 | 11.15 | -0.45% | 49 | 1 |
| 2024-06-28 | 380 | 10.4 | 9.9 | 10.95 | +12.43% | 35 | 1 |
| 2024-06-28 | 390 | 9.5 | 8.95 | 9.45 | 0% | 47 | 1 |
| 2024-06-28 | 400 | 8.74 | 8.4 | 8.7 | +20.39% | 154 | 11 |
| 2024-06-28 | 410 | 8.3 | 7.7 | 8.05 | 0% | 356 | 2 |
| 2024-06-28 | 420 | 9.04 | 6.65 | 7.65 | 0% | 30 | 1 |
| 2024-06-28 | 430 | 6.35 | 6.6 | 7.25 | -19.52% | 15 | 1 |
| 2024-06-28 | 440 | 5.75 | 6.05 | 6.75 | -4.96% | 30 | 2 |
| 2024-06-28 | 450 | 5.6 | 5.6 | 5.95 | -18.13% | 35 | 12 |
| 2024-06-28 | 460 | 5.3 | 5.2 | 5.55 | -52.68% | 30 | 2 |
| 2024-06-28 | 470 | 15.4 | 4.8 | 5.15 | 0% | 15 | 1 |
| 2024-06-28 | 480 | 4.46 | 4.5 | 4.75 | -6.11% | 37 | 12 |
| 2024-06-28 | 490 | 6 | 4.15 | 4.45 | 0% | 40 | 10 |
| 2024-06-28 | 500 | 3.69 | 3.9 | 4.1 | -12.14% | 32 | 4 |
| 2024-06-28 | 510 | 3.88 | 3.6 | 3.85 | 0% | 64 | 3 |
| 2024-06-28 | 520 | 3.5 | 2.87 | 3.6 | +18.64% | 245 | 2 |
