| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.66 | 523 | 381 | 11,840 | 5,248 | 91 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 100 | 116.39 | 127.4 | 130.85 | 0% | 23 | 1 |
| 2024-06-28 | 105 | 126.73 | 122.85 | 126.35 | 0% | 12 | 2 |
| 2024-06-28 | 110 | 120.34 | 118.5 | 121.9 | 0% | 3 | 1 |
| 2024-06-28 | 115 | 143.75 | 113.8 | 117.3 | 0% | 5 | 1 |
| 2024-06-28 | 120 | 131.06 | 109.55 | 112.75 | 0% | 20 | 1 |
| 2024-06-28 | 125 | 101.23 | 105.35 | 108.8 | -17.28% | 4 | 1 |
| 2024-06-28 | 130 | 109.99 | 101.35 | 105.1 | 0% | 6 | 1 |
| 2024-06-28 | 135 | 111.67 | 97.8 | 100.25 | 0% | 62 | 40 |
| 2024-06-28 | 140 | 109.77 | 94.7 | 96.5 | 0% | 10 | 1 |
| 2024-06-28 | 145 | 95.46 | 90.5 | 92.75 | 0% | 18 | 1 |
| 2024-06-28 | 150 | 102.5 | 87.35 | 89.4 | 0% | 16 | 1 |
| 2024-06-28 | 155 | 98.8 | 83.7 | 85.75 | 0% | 7 | 2 |
| 2024-06-28 | 160 | 96.34 | 80.4 | 82.15 | 0% | 9 | 8 |
| 2024-06-28 | 165 | 81.5 | 77.1 | 79.35 | 0% | 33 | 1 |
| 2024-06-28 | 170 | 75.5 | 73.9 | 76.4 | +8.63% | 28 | 5 |
| 2024-06-28 | 175 | 73 | 70.85 | 72.75 | -12.07% | 24 | 10 |
| 2024-06-28 | 180 | 63.03 | 67.9 | 69.95 | 0% | 84 | 8 |
| 2024-06-28 | 185 | 56.78 | 65.1 | 67.1 | 0% | 13 | 10 |
| 2024-06-28 | 190 | 57.82 | 62.3 | 64 | 0% | 25 | 1 |
| 2024-06-28 | 195 | 57.5 | 59.7 | 61.55 | +2.68% | 9 | 1 |
| 2024-06-28 | 200 | 54.45 | 57.2 | 58.4 | +8.04% | 339 | 15 |
| 2024-06-28 | 210 | 46.5 | 52.4 | 54.3 | 0% | 30 | 3 |
| 2024-06-28 | 220 | 48.98 | 48 | 49.5 | +15.96% | 612 | 30 |
| 2024-06-28 | 230 | 44.63 | 44 | 45.75 | +10.72% | 92 | 5 |
| 2024-06-28 | 240 | 40.81 | 39.35 | 41.8 | +8.97% | 120 | 2 |
| 2024-06-28 | 250 | 37.5 | 36.1 | 38.15 | +15.38% | 383 | 6 |
| 2024-06-28 | 260 | 32.2 | 33.9 | 35.15 | +8.97% | 151 | 10 |
| 2024-06-28 | 270 | 31 | 31.1 | 32.3 | +12.69% | 168 | 4 |
| 2024-06-28 | 280 | 28.87 | 27.85 | 29.85 | +14.65% | 132 | 10 |
| 2024-06-28 | 290 | 26 | 26.1 | 27.35 | 0% | 579 | 1 |
| 2024-06-28 | 300 | 24.92 | 24.1 | 25.3 | +18.78% | 617 | 18 |
| 2024-06-28 | 310 | 22.82 | 22.15 | 23.25 | +0.75% | 60 | 45 |
| 2024-06-28 | 320 | 21.05 | 20.25 | 21.55 | +10.79% | 568 | 11 |
| 2024-06-28 | 330 | 19.46 | 18.8 | 19.95 | +17.94% | 161 | 110 |
| 2024-06-28 | 340 | 17.9 | 17.3 | 18.6 | 0% | 250 | 1 |
| 2024-06-28 | 350 | 16 | 15.95 | 16.45 | +15.94% | 387 | 2 |
| 2024-06-28 | 360 | 15 | 14.75 | 15.9 | 0% | 126 | 8 |
| 2024-06-28 | 370 | 13.42 | 13.6 | 14.05 | 0% | 160 | 1 |
| 2024-06-28 | 380 | 12.83 | 12.55 | 13.85 | 0% | 70 | 5 |
| 2024-06-28 | 390 | 11.91 | 11.65 | 12.6 | +12.15% | 183 | 1 |
| 2024-06-28 | 400 | 10.9 | 10.75 | 11.25 | +15.96% | 1,680 | 50 |
| 2024-06-28 | 410 | 11.72 | 10 | 11.2 | 0% | 144 | 4 |
| 2024-06-28 | 420 | 9.85 | 9.3 | 9.75 | 0% | 151 | 1 |
| 2024-06-28 | 430 | 14.5 | 8.6 | 9.1 | 0% | 157 | 26 |
| 2024-06-28 | 440 | 8.28 | 8 | 9.1 | -8% | 108 | 1 |
| 2024-06-28 | 450 | 6.51 | 7.45 | 7.9 | 0% | 2,840 | 2 |
| 2024-06-28 | 460 | 6.3 | 6.95 | 7.4 | 0% | 39 | 1 |
| 2024-06-28 | 470 | 7.2 | 6.5 | 6.9 | 0% | 17 | 1 |
| 2024-06-28 | 480 | 16.95 | 6.1 | 6.55 | 0% | 97 | 2 |
| 2024-06-28 | 490 | 5.7 | 5.7 | 6.15 | 0% | 63 | 1 |
| 2024-06-28 | 500 | 4.62 | 5.1 | 5.65 | 0% | 348 | 3 |
| 2024-06-28 | 510 | 10.55 | 5 | 5.3 | 0% | 69 | 15 |
| 2024-06-28 | 520 | 4.93 | 4.65 | 4.95 | -3.9% | 528 | 31 |
