| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 80.31 | 1,290 | 293 | 53,894 | 68,928 | 154 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 2.5 | 255 | 253.35 | 256.65 | 0% | 0.999 | -0.004 | 5 | 0 |
| 2024-06-06 | 5 | 252.35 | 250 | 254.7 | 0% | 0.999 | -0.003 | 5 | 0 |
| 2024-06-06 | 7.5 | 250 | 248.15 | 251.85 | 0% | 0.999 | -0.004 | 5 | 0 |
| 2024-06-06 | 10 | 247.6 | 245.75 | 249.45 | 0% | 0.999 | -0.005 | 29 | 0 |
| 2024-06-06 | 12.5 | 245.125 | 243.2 | 247.05 | 0% | 0.999 | -0.004 | 4 | 0 |
| 2024-06-06 | 15 | 242.95 | 241.25 | 244.65 | 0% | 0.998 | -0.008 | 9 | 0 |
| 2024-06-06 | 17.5 | 240.55 | 238.85 | 242.25 | 0% | 0.997 | -0.008 | 10 | 0 |
| 2024-06-06 | 20 | 237.95 | 235.55 | 240.35 | 0% | 0.998 | -0.007 | 100 | 0 |
| 2024-06-06 | 22.5 | 235.45 | 234.25 | 236.65 | 0% | 0.999 | -0.006 | 67 | 0 |
| 2024-06-06 | 25 | 233.55 | 231.9 | 235.2 | 0% | 0.995 | -0.012 | 63 | 0 |
| 2024-06-06 | 30 | 227.9 | 226.4 | 229.4 | 0% | 0.992 | -0.02 | 135 | 6 |
| 2024-06-06 | 35 | 223.375 | 222.1 | 224.65 | 0% | 0.998 | -0.008 | 510 | 1 |
| 2024-06-06 | 40 | 218.7 | 217.6 | 219.8 | 0% | 0.996 | -0.011 | 279 | 2 |
| 2024-06-06 | 45 | 214.075 | 212.8 | 215.35 | 0% | 0.994 | -0.014 | 214 | 0 |
| 2024-06-06 | 50 | 209.225 | 208.1 | 210.35 | 0% | 0.987 | -0.025 | 588 | 2 |
| 2024-06-06 | 55 | 204.5 | 203.35 | 205.65 | 0% | 0.993 | -0.017 | 223 | 2 |
| 2024-06-06 | 60 | 199.675 | 198.6 | 200.75 | 0% | 0.992 | -0.018 | 1,477 | 6 |
| 2024-06-06 | 65 | 195.1 | 193.95 | 196.25 | 0% | 0.989 | -0.021 | 319 | 0 |
| 2024-06-06 | 70 | 190.4 | 189.2 | 191.6 | 0% | 0.987 | -0.023 | 721 | 0 |
| 2024-06-06 | 75 | 185.625 | 184.3 | 186.95 | +8.3% | 0.986 | -0.024 | 235 | 10 |
| 2024-06-06 | 80 | 181.175 | 179.95 | 182.4 | 0% | 0.982 | -0.028 | 730 | 0 |
| 2024-06-06 | 85 | 176.35 | 174.95 | 177.75 | +6.1% | 0.982 | -0.028 | 192 | 1 |
| 2024-06-06 | 90 | 172.25 | 171.2 | 173.3 | +5.8% | 0.974 | -0.035 | 601 | 1 |
| 2024-06-06 | 95 | 167.475 | 166.05 | 168.9 | 0% | 0.972 | -0.036 | 376 | 0 |
| 2024-06-06 | 100 | 163.5 | 162.65 | 164.35 | +3.9% | 0.962 | -0.045 | 2,753 | 20 |
| 2024-06-06 | 105 | 158.7 | 157.3 | 160.1 | 0% | 0.962 | -0.043 | 471 | 0 |
| 2024-06-06 | 110 | 154.425 | 153 | 155.85 | 0% | 0.956 | -0.047 | 374 | 0 |
| 2024-06-06 | 115 | 150.875 | 149.7 | 152.05 | 0% | 0.946 | -0.055 | 271 | 1 |
| 2024-06-06 | 120 | 146.4 | 144.95 | 147.85 | 0% | 0.94 | -0.058 | 1,176 | 11 |
| 2024-06-06 | 125 | 142.65 | 141.15 | 144.15 | +5.5% | 0.934 | -0.061 | 2,072 | 5 |
| 2024-06-06 | 130 | 137.775 | 136.75 | 138.8 | 0% | 0.929 | -0.063 | 412 | 0 |
| 2024-06-06 | 135 | 134.75 | 133.65 | 135.85 | +3.9% | 0.918 | -0.07 | 187 | 15 |
| 2024-06-06 | 140 | 130.075 | 129.2 | 130.95 | +5.1% | 0.912 | -0.072 | 1,540 | 5 |
| 2024-06-06 | 145 | 126.7 | 126.1 | 127.3 | 0% | 0.901 | -0.077 | 539 | 0 |
| 2024-06-06 | 150 | 122.925 | 121.55 | 124.3 | +9.1% | 0.892 | -0.081 | 1,008 | 17 |
| 2024-06-06 | 155 | 119.675 | 117.95 | 121.4 | 0% | 0.881 | -0.087 | 349 | 0 |
| 2024-06-06 | 160 | 115.625 | 114.7 | 116.55 | 0% | 0.873 | -0.089 | 810 | 0 |
| 2024-06-06 | 165 | 113 | 111.95 | 114.05 | 0% | 0.859 | -0.095 | 558 | 0 |
| 2024-06-06 | 170 | 109.65 | 108.65 | 110.65 | +4% | 0.851 | -0.097 | 1,258 | 12 |
| 2024-06-06 | 175 | 105.45 | 104.45 | 106.45 | +5% | 0.841 | -0.099 | 502 | 2 |
| 2024-06-06 | 180 | 102.625 | 101.95 | 103.3 | +5.5% | 0.828 | -0.105 | 436 | 7 |
| 2024-06-06 | 185 | 99.5 | 98.7 | 100.3 | +10.5% | 0.816 | -0.109 | 418 | 3 |
| 2024-06-06 | 190 | 97.1 | 96.2 | 98 | +10.4% | 0.803 | -0.114 | 777 | 4 |
| 2024-06-06 | 195 | 94.525 | 93.55 | 95.5 | +11.6% | 0.792 | -0.116 | 240 | 1 |
| 2024-06-06 | 200 | 91.075 | 90.4 | 91.75 | +5.8% | 0.779 | -0.121 | 2,274 | 29 |
| 2024-06-06 | 210 | 85.725 | 85 | 86.45 | +5.1% | 0.755 | -0.126 | 560 | 32 |
| 2024-06-06 | 220 | 80.6 | 79.75 | 81.45 | +8% | 0.731 | -0.131 | 470 | 15 |
| 2024-06-06 | 230 | 76.175 | 75.5 | 76.85 | 0% | 0.706 | -0.136 | 593 | 7 |
| 2024-06-06 | 240 | 71.85 | 70.8 | 72.9 | +4.7% | 0.681 | -0.14 | 1,013 | 5 |
| 2024-06-06 | 250 | 67.725 | 67.05 | 68.4 | +4.3% | 0.657 | -0.143 | 1,086 | 163 |
| 2024-06-06 | 260 | 64.125 | 63 | 65.25 | +6.2% | 0.634 | -0.147 | 512 | 12 |
| 2024-06-06 | 270 | 60.4 | 59.5 | 61.3 | +5.8% | 0.61 | -0.149 | 881 | 20 |
| 2024-06-06 | 280 | 57.5 | 56.85 | 58.15 | +5.6% | 0.588 | -0.152 | 1,068 | 14 |
| 2024-06-06 | 290 | 54.075 | 53.5 | 54.65 | +12% | 0.566 | -0.153 | 815 | 24 |
| 2024-06-06 | 300 | 51.075 | 50.45 | 51.7 | +4.1% | 0.544 | -0.153 | 2,760 | 178 |
| 2024-06-06 | 310 | 48.425 | 47.75 | 49.1 | +10.7% | 0.525 | -0.155 | 116 | 4 |
| 2024-06-06 | 320 | 45.75 | 45.05 | 46.45 | +7.5% | 0.504 | -0.154 | 348 | 8 |
| 2024-06-06 | 330 | 43.525 | 42.95 | 44.1 | +6.8% | 0.487 | -0.155 | 609 | 12 |
| 2024-06-06 | 340 | 41.15 | 40.25 | 42.05 | +6.3% | 0.468 | -0.155 | 357 | 1 |
| 2024-06-06 | 350 | 39.35 | 38.85 | 39.85 | +6.2% | 0.449 | -0.153 | 2,202 | 93 |
| 2024-06-06 | 360 | 37.075 | 36.3 | 37.85 | +18.3% | 0.432 | -0.152 | 830 | 6 |
| 2024-06-06 | 370 | 35.15 | 34.35 | 35.95 | +9.1% | 0.415 | -0.151 | 3,240 | 62 |
| 2024-06-06 | 380 | 33.275 | 32.45 | 34.1 | +7.3% | 0.398 | -0.149 | 410 | 9 |
| 2024-06-06 | 390 | 31.8 | 31 | 32.6 | 0% | 0.385 | -0.148 | 104 | 0 |
| 2024-06-06 | 400 | 30.175 | 29.3 | 31.05 | +6.8% | 0.371 | -0.147 | 4,534 | 292 |
| 2024-06-06 | 410 | 28.6 | 27.65 | 29.55 | 0% | 0.355 | -0.144 | 135 | 2 |
| 2024-06-06 | 420 | 27.7 | 27.25 | 28.15 | +17.9% | 0.345 | -0.144 | 291 | 3 |
| 2024-06-06 | 430 | 26.425 | 26 | 26.85 | +9.8% | 0.332 | -0.142 | 91 | 50 |
| 2024-06-06 | 440 | 24.85 | 24 | 25.7 | 0% | 0.317 | -0.138 | 216 | 0 |
| 2024-06-06 | 450 | 24.15 | 23.7 | 24.6 | +3.5% | 0.309 | -0.138 | 848 | 44 |
| 2024-06-06 | 460 | 23.05 | 22.6 | 23.5 | 0% | 0.297 | -0.136 | 30 | 11 |
| 2024-06-06 | 470 | 22 | 21.65 | 22.35 | 0% | 0.287 | -0.133 | 121 | 1 |
| 2024-06-06 | 480 | 21.075 | 20.65 | 21.5 | +16.9% | 0.277 | -0.131 | 300 | 2 |
| 2024-06-06 | 490 | 20.125 | 19.7 | 20.55 | 0% | 0.266 | -0.129 | 295 | 0 |
| 2024-06-06 | 500 | 19.125 | 18.75 | 19.5 | 0% | 0.256 | -0.126 | 1,034 | 44 |
| 2024-06-06 | 510 | 18.225 | 17.8 | 18.65 | 0% | 0.246 | -0.124 | 144 | 0 |
| 2024-06-06 | 520 | 17.45 | 17 | 17.9 | +6.8% | 0.236 | -0.12 | 2,559 | 13 |
