| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.38 | 278 | 336 | 2,284 | 1,724 | 84 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 100 | 138 | 129.6 | 133.5 | 0% | 6 | 2 |
| 2024-06-28 | 105 | 149.55 | 125.9 | 129.15 | 0% | 12 | 2 |
| 2024-06-28 | 110 | 118.4 | 125.6 | 129.45 | 0% | 4 | 3 |
| 2024-06-28 | 120 | 116.8 | 113.7 | 116.8 | 0% | 16 | 2 |
| 2024-06-28 | 125 | 114.35 | 111.9 | 115.9 | 0% | 25 | 22 |
| 2024-06-28 | 130 | 102 | 117.85 | 120.75 | 0% | 7 | 1 |
| 2024-06-28 | 135 | 115.1 | 105.15 | 108 | 0% | 14 | 1 |
| 2024-06-28 | 140 | 133.46 | 99.15 | 101.95 | 0% | 3 | 1 |
| 2024-06-28 | 145 | 91.78 | 119.2 | 121.55 | 0% | 2 | 1 |
| 2024-06-28 | 150 | 95.25 | 92.2 | 95.05 | 0% | 3 | 1 |
| 2024-06-28 | 155 | 100.7 | 99.5 | 103.35 | 0% | 3 | 0 |
| 2024-06-28 | 160 | 83.6 | 97.8 | 100 | 0% | 2 | 1 |
| 2024-06-28 | 165 | 82.1 | 82.15 | 85.8 | 0% | 2 | 1 |
| 2024-06-28 | 170 | 75.88 | 99.55 | 103.1 | 0% | 1 | 1 |
| 2024-06-28 | 175 | 73.48 | 77.25 | 79.1 | 0% | 13 | 2 |
| 2024-06-28 | 180 | 95.55 | 74.5 | 76.95 | 0% | 21 | 5 |
| 2024-06-28 | 185 | 75.22 | 71.8 | 74.05 | 0% | 5 | 1 |
| 2024-06-28 | 190 | 72.42 | 69.2 | 71.6 | 0% | 14 | 6 |
| 2024-06-28 | 195 | 57.9 | 66.75 | 69.4 | 0% | 6 | 6 |
| 2024-06-28 | 200 | 65.8 | 64.25 | 65.6 | +17.82% | 33 | 1 |
| 2024-06-28 | 210 | 60.35 | 59.75 | 61.85 | 0% | 376 | 2 |
| 2024-06-28 | 220 | 55 | 55.45 | 56.8 | +10.55% | 42 | 2 |
| 2024-06-28 | 230 | 47.2 | 51.6 | 53.65 | 0% | 89 | 12 |
| 2024-06-28 | 240 | 44.8 | 47.95 | 50.5 | 0% | 71 | 1 |
| 2024-06-28 | 250 | 43.5 | 44.7 | 46.4 | -3.33% | 104 | 3 |
| 2024-06-28 | 260 | 41.1 | 41.65 | 43.35 | 0% | 92 | 23 |
| 2024-06-28 | 270 | 41.9 | 38.5 | 40.4 | 0% | 59 | 2 |
| 2024-06-28 | 280 | 38.87 | 36.05 | 38.4 | 0% | 43 | 1 |
| 2024-06-28 | 290 | 31.46 | 33.2 | 35.2 | 0% | 5 | 1 |
| 2024-06-28 | 300 | 31 | 31.1 | 32.9 | 0% | 106 | 4 |
| 2024-06-28 | 310 | 28.91 | 29.1 | 30.75 | 0% | 54 | 1 |
| 2024-06-28 | 320 | 51.16 | 26.95 | 27.85 | 0% | 48 | 1 |
| 2024-06-28 | 330 | 23.59 | 25.4 | 26.05 | 0% | 15 | 3 |
| 2024-06-28 | 340 | 22.8 | 23.6 | 24.4 | +8.52% | 6 | 1 |
| 2024-06-28 | 350 | 23 | 22.2 | 22.85 | +18.56% | 32 | 1 |
| 2024-06-28 | 360 | 33 | 20.8 | 21.45 | 0% | 3 | 1 |
| 2024-06-28 | 370 | 21.55 | 19.15 | 20.1 | 0% | 6 | 2 |
| 2024-06-28 | 380 | 29.13 | 18.15 | 18.9 | 0% | 24 | 2 |
| 2024-06-28 | 390 | 15 | 16.65 | 17.75 | 0% | 8 | 1 |
| 2024-06-28 | 400 | 14.85 | 15.15 | 16.75 | 0% | 87 | 10 |
| 2024-06-28 | 410 | 13.6 | 14.4 | 15.75 | 0% | 13 | 2 |
| 2024-06-28 | 420 | 12.65 | 14.25 | 15.4 | 0% | 58 | 90 |
| 2024-06-28 | 430 | 15.35 | 13.2 | 14 | 0% | 8 | 8 |
| 2024-06-28 | 440 | 11.85 | 12.45 | 13.2 | 0% | 25 | 6 |
| 2024-06-28 | 450 | 14.15 | 11.15 | 12.4 | 0% | 18 | 2 |
| 2024-06-28 | 460 | 11.6 | 10.25 | 11.75 | +9.95% | 2 | 1 |
| 2024-06-28 | 470 | 12.45 | 10.15 | 11.1 | 0% | 12 | 22 |
| 2024-06-28 | 480 | 10.85 | 9.4 | 10.55 | 0% | 4 | 5 |
| 2024-06-28 | 490 | 11.5 | 9.35 | 10 | 0% | 0 | 4 |
| 2024-06-28 | 500 | 9.35 | 8.8 | 9.45 | +16.88% | 420 | 2 |
| 2024-06-28 | 510 | 8.8 | 7.95 | 9.1 | +7.32% | 104 | 1 |
| 2024-06-28 | 520 | 8.76 | 8 | 8.5 | 0% | 158 | 1 |
