| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 77.98 | 297 | 81 | 17,194 | 12,254 | 154 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 2.5 | 263.25 | 239.6 | 244.5 | 0% | 0.999 | -0.003 | 0 | 0 |
| 2024-06-07 | 5 | 0 | 237.3 | 242 | 0% | 0.999 | -0.004 | 0 | 0 |
| 2024-06-07 | 7.5 | 0 | 235 | 239.5 | 0% | 0.999 | -0.004 | 0 | 0 |
| 2024-06-07 | 10 | 250.05 | 232.65 | 237 | 0% | 0.999 | -0.004 | 21 | 0 |
| 2024-06-07 | 12.5 | 0 | 230.1 | 235 | 0% | 0.998 | -0.006 | 0 | 0 |
| 2024-06-07 | 15 | 48.3 | 227.5 | 232.4 | 0% | 0.999 | -0.004 | 5 | 0 |
| 2024-06-07 | 17.5 | 205.05 | 225.5 | 230 | 0% | 0.997 | -0.007 | 1 | 0 |
| 2024-06-07 | 20 | 217 | 223.2 | 228 | 0% | 0.996 | -0.009 | 49 | 0 |
| 2024-06-07 | 22.5 | 162.49 | 220.8 | 225.5 | 0% | 0.996 | -0.009 | 1 | 0 |
| 2024-06-07 | 25 | 80 | 218.25 | 223 | 0% | 0.996 | -0.009 | 44 | 0 |
| 2024-06-07 | 30 | 219.02 | 213.6 | 218.4 | 0% | 0.995 | -0.011 | 32 | 0 |
| 2024-06-07 | 35 | 211.69 | 209 | 213.5 | 0% | 0.994 | -0.012 | 18 | 0 |
| 2024-06-07 | 40 | 148 | 204.35 | 209 | 0% | 0.992 | -0.014 | 15 | 0 |
| 2024-06-07 | 45 | 237.1 | 199.75 | 204.5 | 0% | 0.99 | -0.017 | 32 | 0 |
| 2024-06-07 | 50 | 195 | 195 | 199.7 | 0% | 0.989 | -0.018 | 43 | 0 |
| 2024-06-07 | 55 | 164.75 | 190.5 | 195 | 0% | 0.987 | -0.02 | 157 | 0 |
| 2024-06-07 | 60 | 172.37 | 186 | 190.5 | 0% | 0.984 | -0.022 | 122 | 0 |
| 2024-06-07 | 65 | 157.03 | 181.25 | 186 | 0% | 0.982 | -0.024 | 61 | 0 |
| 2024-06-07 | 70 | 179.6 | 176.7 | 181.5 | 0% | 0.976 | -0.029 | 404 | 2 |
| 2024-06-07 | 75 | 147.4 | 172.5 | 177 | 0% | 0.975 | -0.029 | 53 | 0 |
| 2024-06-07 | 80 | 165 | 168 | 172.85 | 0% | 0.97 | -0.032 | 119 | 0 |
| 2024-06-07 | 85 | 130.95 | 163.65 | 168.5 | 0% | 0.966 | -0.035 | 197 | 0 |
| 2024-06-07 | 90 | 150.6 | 159.5 | 163.95 | 0% | 0.961 | -0.038 | 86 | 0 |
| 2024-06-07 | 95 | 170.6 | 155.2 | 160 | 0% | 0.955 | -0.041 | 89 | 0 |
| 2024-06-07 | 100 | 167.44 | 151 | 155.5 | -1.5% | 0.951 | -0.043 | 497 | 11 |
| 2024-06-07 | 105 | 166.2 | 147 | 151.45 | 0% | 0.944 | -0.047 | 69 | 0 |
| 2024-06-07 | 110 | 142.05 | 143 | 147.3 | 0% | 0.937 | -0.05 | 82 | 0 |
| 2024-06-07 | 115 | 132 | 139.1 | 143.25 | 0% | 0.93 | -0.053 | 50 | 0 |
| 2024-06-07 | 120 | 118.5 | 135 | 139.8 | 0% | 0.922 | -0.057 | 115 | 0 |
| 2024-06-07 | 125 | 151.66 | 131.5 | 136 | 0% | 0.914 | -0.061 | 76 | 0 |
| 2024-06-07 | 130 | 124.27 | 128 | 132.2 | 0% | 0.905 | -0.064 | 353 | 0 |
| 2024-06-07 | 135 | 119.27 | 124.5 | 128.95 | 0% | 0.895 | -0.068 | 79 | 0 |
| 2024-06-07 | 140 | 111.5 | 121.05 | 124.45 | 0% | 0.887 | -0.07 | 76 | 0 |
| 2024-06-07 | 145 | 98.95 | 117.7 | 121.15 | 0% | 0.877 | -0.074 | 107 | 0 |
| 2024-06-07 | 150 | 131.5 | 115 | 118.1 | 0% | 0.866 | -0.078 | 335 | 0 |
| 2024-06-07 | 155 | 112 | 111.15 | 114.95 | 0% | 0.857 | -0.081 | 237 | 0 |
| 2024-06-07 | 160 | 124.89 | 108.3 | 111.5 | 0% | 0.846 | -0.084 | 379 | 0 |
| 2024-06-07 | 165 | 108.3 | 104.5 | 109.2 | 0% | 0.835 | -0.087 | 139 | 0 |
| 2024-06-07 | 170 | 95 | 101.5 | 105.2 | 0% | 0.825 | -0.089 | 706 | 0 |
| 2024-06-07 | 175 | 84.73 | 99.3 | 102.5 | 0% | 0.814 | -0.093 | 93 | 0 |
| 2024-06-07 | 180 | 108.32 | 96.25 | 100 | 0% | 0.802 | -0.095 | 153 | 0 |
| 2024-06-07 | 185 | 92.2 | 93.95 | 97.4 | 0% | 0.791 | -0.099 | 44 | 0 |
| 2024-06-07 | 190 | 105.27 | 90.75 | 94.75 | +2.8% | 0.78 | -0.101 | 34 | 1 |
| 2024-06-07 | 195 | 106 | 89.15 | 93 | 0% | 0.768 | -0.104 | 281 | 1 |
| 2024-06-07 | 200 | 91 | 85.5 | 89.6 | -9.3% | 0.757 | -0.105 | 838 | 9 |
| 2024-06-07 | 210 | 95 | 81.8 | 85.05 | -0.8% | 0.734 | -0.11 | 71 | 1 |
| 2024-06-07 | 220 | 85.27 | 77.55 | 80.55 | -7.8% | 0.711 | -0.114 | 109 | 5 |
| 2024-06-07 | 230 | 85.25 | 73.05 | 76.35 | 0% | 0.688 | -0.117 | 988 | 0 |
| 2024-06-07 | 240 | 70.68 | 68.95 | 72.35 | -12.2% | 0.666 | -0.12 | 258 | 16 |
| 2024-06-07 | 250 | 67.6 | 64.65 | 69.5 | -13.6% | 0.645 | -0.123 | 717 | 14 |
| 2024-06-07 | 260 | 75.42 | 61.75 | 65.2 | +1.3% | 0.622 | -0.124 | 124 | 1 |
| 2024-06-07 | 270 | 61.95 | 58 | 62 | -9.8% | 0.606 | -0.128 | 849 | 1 |
| 2024-06-07 | 280 | 58.8 | 55.8 | 58.35 | -10.6% | 0.581 | -0.127 | 204 | 9 |
| 2024-06-07 | 290 | 64.86 | 52.95 | 55.75 | +3.5% | 0.561 | -0.128 | 266 | 1 |
| 2024-06-07 | 300 | 52.65 | 50.3 | 52.75 | -12.5% | 0.545 | -0.13 | 1,410 | 62 |
| 2024-06-07 | 310 | 59.9 | 47.2 | 50.15 | 0% | 0.521 | -0.128 | 120 | 0 |
| 2024-06-07 | 320 | 56.02 | 44.75 | 48.35 | +4.3% | 0.504 | -0.128 | 285 | 1 |
| 2024-06-07 | 330 | 46.96 | 42.75 | 44.95 | -8.4% | 0.485 | -0.127 | 301 | 6 |
| 2024-06-07 | 340 | 39.43 | 40 | 42.9 | 0% | 0.466 | -0.126 | 112 | 0 |
| 2024-06-07 | 350 | 39.5 | 38.75 | 41.85 | 0% | 0.454 | -0.127 | 387 | 0 |
| 2024-06-07 | 360 | 46.5 | 36.8 | 39.95 | 0% | 0.438 | -0.126 | 164 | 1 |
| 2024-06-07 | 370 | 44.5 | 34.95 | 38.55 | -2% | 0.424 | -0.126 | 937 | 16 |
| 2024-06-07 | 380 | 42.25 | 33 | 35.55 | +3% | 0.405 | -0.123 | 65 | 1 |
| 2024-06-07 | 390 | 29.8 | 31.35 | 35.2 | 0% | 0.394 | -0.123 | 719 | 0 |
| 2024-06-07 | 400 | 36.3 | 30.3 | 33.5 | -9.2% | 0.381 | -0.122 | 949 | 119 |
| 2024-06-07 | 410 | 28.8 | 28.25 | 32.05 | 0% | 0.366 | -0.12 | 12 | 0 |
| 2024-06-07 | 420 | 33.5 | 27.75 | 30.8 | 0% | 0.356 | -0.119 | 28 | 0 |
| 2024-06-07 | 430 | 29.5 | 26.45 | 28.55 | 0% | 0.341 | -0.117 | 36 | 0 |
| 2024-06-07 | 440 | 33 | 24.85 | 27.35 | 0% | 0.328 | -0.114 | 254 | 0 |
| 2024-06-07 | 450 | 26.4 | 23.95 | 26.2 | 0% | 0.317 | -0.113 | 95 | 2 |
| 2024-06-07 | 460 | 26.95 | 23.15 | 25.2 | 0% | 0.308 | -0.112 | 261 | 0 |
| 2024-06-07 | 470 | 26 | 21.5 | 24.3 | 0% | 0.295 | -0.109 | 18 | 0 |
| 2024-06-07 | 480 | 13.19 | 21.2 | 23.3 | 0% | 0.288 | -0.109 | 101 | 0 |
| 2024-06-07 | 490 | 21.97 | 20.1 | 22.5 | 0% | 0.278 | -0.107 | 53 | 0 |
| 2024-06-07 | 500 | 21.6 | 19 | 21.8 | -20.3% | 0.278 | -0.109 | 689 | 16 |
| 2024-06-07 | 510 | 20.32 | 18.95 | 20.75 | 0% | 0.262 | -0.104 | 63 | 0 |
| 2024-06-07 | 520 | 24.2 | 17.5 | 20 | 0% | 0.251 | -0.101 | 257 | 1 |
