| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 78.92 | 109 | 77 | 12,508 | 13,151 | 154 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 2.5 | 255 | 252.5 | 257.5 | 0% | 0.999 | -0.002 | 0 | 0 |
| 2024-06-06 | 5 | 252.5 | 250 | 255 | 0% | 0.999 | -0.002 | 0 | 0 |
| 2024-06-06 | 7.5 | 250.25 | 248 | 252.5 | 0% | 0.999 | -0.003 | 0 | 0 |
| 2024-06-06 | 10 | 247.75 | 245.5 | 250 | 0% | 0.999 | -0.003 | 0 | 0 |
| 2024-06-06 | 12.5 | 245.5 | 243.05 | 247.95 | 0% | 0.998 | -0.004 | 0 | 0 |
| 2024-06-06 | 15 | 243.15 | 241.05 | 245.25 | 0% | 0.998 | -0.005 | 0 | 0 |
| 2024-06-06 | 17.5 | 240.7 | 238.55 | 242.85 | 0% | 0.998 | -0.005 | 0 | 0 |
| 2024-06-06 | 20 | 238.5 | 236.05 | 240.95 | 0% | 0.997 | -0.006 | 1 | 0 |
| 2024-06-06 | 22.5 | 236.275 | 234.05 | 238.5 | 0% | 0.996 | -0.007 | 0 | 0 |
| 2024-06-06 | 25 | 234 | 231.55 | 236.45 | 0% | 0.996 | -0.008 | 0 | 0 |
| 2024-06-06 | 30 | 229.25 | 227.05 | 231.45 | 0% | 0.995 | -0.009 | 0 | 0 |
| 2024-06-06 | 35 | 224.7 | 222.55 | 226.85 | 0% | 0.993 | -0.011 | 0 | 0 |
| 2024-06-06 | 40 | 220.25 | 218.05 | 222.45 | 0% | 0.991 | -0.013 | 4 | 0 |
| 2024-06-06 | 45 | 215.7 | 213.55 | 217.85 | 0% | 0.99 | -0.015 | 0 | 0 |
| 2024-06-06 | 50 | 211.35 | 209.25 | 213.45 | 0% | 0.987 | -0.017 | 51 | 0 |
| 2024-06-06 | 55 | 206.825 | 204.65 | 209 | 0% | 0.985 | -0.019 | 16 | 0 |
| 2024-06-06 | 60 | 202.075 | 200.4 | 203.75 | 0% | 0.983 | -0.02 | 53 | 0 |
| 2024-06-06 | 65 | 197.725 | 195.95 | 199.5 | 0% | 0.98 | -0.022 | 37 | 0 |
| 2024-06-06 | 70 | 193.525 | 191.85 | 195.2 | 0% | 0.976 | -0.025 | 67 | 0 |
| 2024-06-06 | 75 | 189.475 | 187.95 | 191 | 0% | 0.971 | -0.028 | 54 | 0 |
| 2024-06-06 | 80 | 185.35 | 183.7 | 187 | 0% | 0.967 | -0.031 | 55 | 0 |
| 2024-06-06 | 85 | 181.1 | 179.55 | 182.65 | 0% | 0.963 | -0.033 | 90 | 0 |
| 2024-06-06 | 90 | 177.125 | 175.55 | 178.7 | 0% | 0.957 | -0.036 | 130 | 0 |
| 2024-06-06 | 95 | 172.95 | 171 | 174.9 | 0% | 0.953 | -0.038 | 622 | 0 |
| 2024-06-06 | 100 | 169 | 167.95 | 170.05 | 0% | 0.947 | -0.041 | 196 | 0 |
| 2024-06-06 | 105 | 165.1 | 163.65 | 166.55 | 0% | 0.941 | -0.043 | 21 | 0 |
| 2024-06-06 | 110 | 161.625 | 160.4 | 162.85 | 0% | 0.934 | -0.047 | 139 | 0 |
| 2024-06-06 | 115 | 157.95 | 156.75 | 159.15 | 0% | 0.927 | -0.05 | 82 | 0 |
| 2024-06-06 | 120 | 154.45 | 153.35 | 155.55 | 0% | 0.92 | -0.053 | 57 | 0 |
| 2024-06-06 | 125 | 150.85 | 149.55 | 152.15 | 0% | 0.913 | -0.056 | 27 | 0 |
| 2024-06-06 | 130 | 147.1 | 145.7 | 148.5 | 0% | 0.906 | -0.058 | 74 | 0 |
| 2024-06-06 | 135 | 144.4 | 142.3 | 146.5 | 0% | 0.897 | -0.062 | 46 | 0 |
| 2024-06-06 | 140 | 141.5 | 140 | 143 | 0% | 0.888 | -0.065 | 115 | 0 |
| 2024-06-06 | 145 | 137.675 | 135.9 | 139.45 | 0% | 0.881 | -0.067 | 51 | 0 |
| 2024-06-06 | 150 | 135.325 | 133.65 | 137 | +4% | 0.872 | -0.07 | 245 | 1 |
| 2024-06-06 | 155 | 131.075 | 129.65 | 132.5 | 0% | 0.864 | -0.072 | 55 | 1 |
| 2024-06-06 | 160 | 128.9 | 127.35 | 130.45 | 0% | 0.855 | -0.075 | 101 | 0 |
| 2024-06-06 | 165 | 125.675 | 123.8 | 127.55 | 0% | 0.846 | -0.077 | 342 | 0 |
| 2024-06-06 | 170 | 122.875 | 121.15 | 124.6 | 0% | 0.837 | -0.08 | 800 | 0 |
| 2024-06-06 | 175 | 120.625 | 119.4 | 121.85 | 0% | 0.828 | -0.083 | 28 | 0 |
| 2024-06-06 | 180 | 117.1 | 115.8 | 118.4 | 0% | 0.819 | -0.084 | 291 | 0 |
| 2024-06-06 | 185 | 115.85 | 114.2 | 117.5 | 0% | 0.81 | -0.088 | 52 | 0 |
| 2024-06-06 | 190 | 111.975 | 110.7 | 113.25 | 0% | 0.801 | -0.088 | 69 | 0 |
| 2024-06-06 | 195 | 110.025 | 109.2 | 110.85 | 0% | 0.791 | -0.091 | 41 | 0 |
| 2024-06-06 | 200 | 107.05 | 105.7 | 108.4 | 0% | 0.782 | -0.092 | 584 | 1 |
| 2024-06-06 | 210 | 103.725 | 102.5 | 104.95 | 0% | 0.764 | -0.098 | 690 | 1 |
| 2024-06-06 | 220 | 98.55 | 97.6 | 99.5 | 0% | 0.745 | -0.1 | 71 | 0 |
| 2024-06-06 | 230 | 94.05 | 92.75 | 95.35 | +4.9% | 0.726 | -0.102 | 138 | 1 |
| 2024-06-06 | 240 | 90.275 | 89.1 | 91.45 | +7.2% | 0.709 | -0.105 | 146 | 4 |
| 2024-06-06 | 250 | 86.625 | 85.5 | 87.75 | +7% | 0.691 | -0.108 | 334 | 30 |
| 2024-06-06 | 260 | 83.425 | 81.65 | 85.2 | +9.9% | 0.674 | -0.11 | 305 | 5 |
| 2024-06-06 | 270 | 79.575 | 78.35 | 80.8 | +9.3% | 0.656 | -0.112 | 163 | 5 |
| 2024-06-06 | 280 | 76.5 | 75.35 | 77.65 | +0.6% | 0.639 | -0.113 | 72 | 1 |
| 2024-06-06 | 290 | 73.625 | 72.55 | 74.7 | +9.2% | 0.623 | -0.115 | 109 | 2 |
| 2024-06-06 | 300 | 70.525 | 69.3 | 71.75 | +9.7% | 0.606 | -0.116 | 1,272 | 1 |
| 2024-06-06 | 310 | 68.325 | 67.55 | 69.1 | 0% | 0.592 | -0.117 | 157 | 0 |
| 2024-06-06 | 320 | 65 | 63.5 | 66.5 | 0% | 0.574 | -0.117 | 217 | 2 |
| 2024-06-06 | 330 | 63.275 | 62.5 | 64.05 | 0% | 0.562 | -0.119 | 22 | 0 |
| 2024-06-06 | 340 | 60.225 | 58.75 | 61.7 | 0% | 0.545 | -0.118 | 140 | 0 |
| 2024-06-06 | 350 | 58.1 | 56.75 | 59.45 | +11.3% | 0.531 | -0.119 | 133 | 27 |
| 2024-06-06 | 360 | 55.675 | 54 | 57.35 | 0% | 0.516 | -0.118 | 122 | 0 |
| 2024-06-06 | 370 | 54.125 | 52.9 | 55.35 | 0% | 0.504 | -0.119 | 203 | 10 |
| 2024-06-06 | 380 | 52.425 | 51.4 | 53.45 | 0% | 0.492 | -0.119 | 59 | 3 |
| 2024-06-06 | 390 | 50.4 | 49.25 | 51.55 | 0% | 0.476 | -0.118 | 732 | 1 |
| 2024-06-06 | 400 | 49.15 | 48.4 | 49.9 | +8.7% | 0.468 | -0.119 | 346 | 8 |
| 2024-06-06 | 410 | 47.5 | 46.85 | 48.15 | 0% | 0.457 | -0.119 | 15 | 0 |
| 2024-06-06 | 420 | 45.9 | 45.2 | 46.6 | 0% | 0.445 | -0.118 | 163 | 0 |
| 2024-06-06 | 430 | 43.55 | 42 | 45.1 | 0% | 0.43 | -0.116 | 31 | 0 |
| 2024-06-06 | 440 | 43.025 | 42.35 | 43.7 | 0% | 0.424 | -0.117 | 14 | 0 |
| 2024-06-06 | 450 | 41.35 | 40.4 | 42.3 | 0% | 0.412 | -0.116 | 161 | 0 |
| 2024-06-06 | 460 | 39.825 | 38.7 | 40.95 | 0% | 0.401 | -0.115 | 44 | 0 |
| 2024-06-06 | 470 | 39 | 38.3 | 39.7 | 0% | 0.393 | -0.115 | 11 | 0 |
| 2024-06-06 | 480 | 37.825 | 37.15 | 38.5 | 0% | 0.384 | -0.114 | 24 | 0 |
| 2024-06-06 | 490 | 36.65 | 36 | 37.3 | 0% | 0.375 | -0.113 | 68 | 0 |
| 2024-06-06 | 500 | 35.525 | 34.85 | 36.2 | +12.2% | 0.366 | -0.112 | 873 | 3 |
| 2024-06-06 | 510 | 34.5 | 33.8 | 35.2 | 0% | 0.36 | -0.113 | 195 | 1 |
| 2024-06-06 | 520 | 33.375 | 32.7 | 34.05 | +12.8% | 0.348 | -0.11 | 882 | 1 |
