| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 79.5 | 49 | 39 | 18,228 | 12,696 | 154 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 2.5 | 255 | 252.5 | 257.5 | 0% | 0.999 | -0.002 | 14 | 0 |
| 2024-06-06 | 5 | 252.5 | 250 | 255 | 0% | 1 | -0.001 | 2 | 0 |
| 2024-06-06 | 7.5 | 250.5 | 248 | 253 | 0% | 0.998 | -0.003 | 5 | 0 |
| 2024-06-06 | 10 | 248 | 245.5 | 250.5 | 0% | 0.999 | -0.002 | 9 | 0 |
| 2024-06-06 | 12.5 | 246 | 243.5 | 248.5 | 0% | 0.998 | -0.004 | 0 | 0 |
| 2024-06-06 | 15 | 243.5 | 241 | 246 | 0% | 0.998 | -0.004 | 4 | 0 |
| 2024-06-06 | 17.5 | 241.5 | 239 | 244 | 0% | 0.997 | -0.005 | 2 | 0 |
| 2024-06-06 | 20 | 239.225 | 237 | 241.45 | 0% | 0.996 | -0.006 | 101 | 0 |
| 2024-06-06 | 22.5 | 236.875 | 234.5 | 239.25 | 0% | 0.996 | -0.006 | 5 | 0 |
| 2024-06-06 | 25 | 234.75 | 232.5 | 237 | 0% | 0.995 | -0.007 | 114 | 0 |
| 2024-06-06 | 30 | 230.45 | 228 | 232.9 | 0% | 0.993 | -0.009 | 91 | 0 |
| 2024-06-06 | 35 | 226 | 224 | 228 | 0% | 0.991 | -0.01 | 43 | 0 |
| 2024-06-06 | 40 | 221.75 | 219.5 | 224 | 0% | 0.989 | -0.012 | 33 | 0 |
| 2024-06-06 | 45 | 217.725 | 215.5 | 219.95 | 0% | 0.986 | -0.014 | 59 | 0 |
| 2024-06-06 | 50 | 213.525 | 211.05 | 216 | 0% | 0.983 | -0.016 | 212 | 0 |
| 2024-06-06 | 55 | 209.525 | 207.1 | 211.95 | 0% | 0.979 | -0.018 | 220 | 0 |
| 2024-06-06 | 60 | 205.5 | 203.05 | 207.95 | 0% | 0.976 | -0.02 | 114 | 0 |
| 2024-06-06 | 65 | 201.2 | 199 | 203.4 | 0% | 0.973 | -0.022 | 37 | 0 |
| 2024-06-06 | 70 | 197.85 | 195.5 | 200.2 | 0% | 0.967 | -0.025 | 1,332 | 0 |
| 2024-06-06 | 75 | 194.2 | 191.95 | 196.45 | 0% | 0.962 | -0.027 | 148 | 0 |
| 2024-06-06 | 80 | 190.45 | 188 | 192.9 | 0% | 0.957 | -0.03 | 169 | 0 |
| 2024-06-06 | 85 | 186.75 | 184.5 | 189 | 0% | 0.952 | -0.032 | 40 | 0 |
| 2024-06-06 | 90 | 183.25 | 181.55 | 184.95 | 0% | 0.947 | -0.034 | 2,043 | 0 |
| 2024-06-06 | 95 | 179.575 | 178.05 | 181.1 | 0% | 0.941 | -0.036 | 37 | 0 |
| 2024-06-06 | 100 | 176.325 | 175.2 | 177.45 | 0% | 0.935 | -0.038 | 2,233 | 0 |
| 2024-06-06 | 105 | 173.4 | 172.35 | 174.45 | 0% | 0.929 | -0.041 | 67 | 0 |
| 2024-06-06 | 110 | 169.9 | 168.6 | 171.2 | +4.1% | 0.923 | -0.043 | 411 | 3 |
| 2024-06-06 | 115 | 166.5 | 165 | 168 | 0% | 0.917 | -0.045 | 73 | 0 |
| 2024-06-06 | 120 | 163.5 | 161.95 | 165.05 | 0% | 0.91 | -0.047 | 143 | 0 |
| 2024-06-06 | 125 | 160.025 | 158.55 | 161.5 | 0% | 0.904 | -0.049 | 105 | 0 |
| 2024-06-06 | 130 | 157.275 | 156.15 | 158.4 | 0% | 0.897 | -0.051 | 54 | 0 |
| 2024-06-06 | 135 | 154.35 | 153.3 | 155.4 | 0% | 0.89 | -0.053 | 62 | 0 |
| 2024-06-06 | 140 | 151.85 | 150.95 | 152.75 | 0% | 0.883 | -0.055 | 59 | 0 |
| 2024-06-06 | 145 | 148.875 | 147.85 | 149.9 | 0% | 0.876 | -0.057 | 716 | 0 |
| 2024-06-06 | 150 | 146.5 | 145.75 | 147.25 | 0% | 0.868 | -0.059 | 238 | 0 |
| 2024-06-06 | 155 | 143.45 | 142.35 | 144.55 | 0% | 0.861 | -0.06 | 44 | 0 |
| 2024-06-06 | 160 | 140.975 | 139.85 | 142.1 | 0% | 0.854 | -0.062 | 368 | 0 |
| 2024-06-06 | 165 | 138.675 | 137.65 | 139.7 | 0% | 0.847 | -0.064 | 35 | 0 |
| 2024-06-06 | 170 | 135.575 | 134 | 137.15 | 0% | 0.839 | -0.065 | 56 | 0 |
| 2024-06-06 | 175 | 133.6 | 132.4 | 134.8 | 0% | 0.832 | -0.067 | 28 | 0 |
| 2024-06-06 | 180 | 131.325 | 130.2 | 132.45 | 0% | 0.825 | -0.069 | 95 | 0 |
| 2024-06-06 | 185 | 128.6 | 127.05 | 130.15 | 0% | 0.817 | -0.07 | 117 | 0 |
| 2024-06-06 | 190 | 126.625 | 125.3 | 127.95 | 0% | 0.81 | -0.072 | 19 | 1 |
| 2024-06-06 | 195 | 125.05 | 124.15 | 125.95 | 0% | 0.803 | -0.074 | 588 | 0 |
| 2024-06-06 | 200 | 122.7 | 121.75 | 123.65 | +7.7% | 0.795 | -0.075 | 3,373 | 9 |
| 2024-06-06 | 210 | 118.55 | 117.5 | 119.6 | 0% | 0.781 | -0.077 | 36 | 6 |
| 2024-06-06 | 220 | 114.475 | 113.2 | 115.75 | 0% | 0.766 | -0.08 | 53 | 0 |
| 2024-06-06 | 230 | 111.175 | 110.3 | 112.05 | 0% | 0.752 | -0.082 | 360 | 0 |
| 2024-06-06 | 240 | 107.425 | 106.4 | 108.45 | 0% | 0.737 | -0.084 | 95 | 0 |
| 2024-06-06 | 250 | 103.975 | 102.9 | 105.05 | +2.5% | 0.723 | -0.086 | 261 | 2 |
| 2024-06-06 | 260 | 100.725 | 99.65 | 101.8 | +7% | 0.71 | -0.087 | 77 | 1 |
| 2024-06-06 | 270 | 97.65 | 96.55 | 98.75 | 0% | 0.697 | -0.089 | 75 | 1 |
| 2024-06-06 | 280 | 94.675 | 93.75 | 95.6 | 0% | 0.683 | -0.09 | 128 | 0 |
| 2024-06-06 | 290 | 91.75 | 90.8 | 92.7 | 0% | 0.669 | -0.091 | 52 | 1 |
| 2024-06-06 | 300 | 88.95 | 87.95 | 89.95 | +6.2% | 0.656 | -0.092 | 239 | 3 |
| 2024-06-06 | 310 | 86.275 | 85.25 | 87.3 | 0% | 0.644 | -0.093 | 20 | 0 |
| 2024-06-06 | 320 | 83.625 | 82.45 | 84.8 | 0% | 0.631 | -0.094 | 50 | 0 |
| 2024-06-06 | 330 | 81.125 | 80.05 | 82.2 | 0% | 0.618 | -0.095 | 19 | 0 |
| 2024-06-06 | 340 | 78.525 | 77 | 80.05 | 0% | 0.606 | -0.095 | 493 | 0 |
| 2024-06-06 | 350 | 76.7 | 75.6 | 77.8 | +7.8% | 0.595 | -0.096 | 30 | 1 |
| 2024-06-06 | 360 | 74.475 | 73.3 | 75.65 | 0% | 0.584 | -0.097 | 121 | 1 |
| 2024-06-06 | 370 | 72.55 | 71.5 | 73.6 | 0% | 0.573 | -0.097 | 554 | 0 |
| 2024-06-06 | 380 | 70.7 | 69.65 | 71.75 | 0% | 0.562 | -0.097 | 214 | 0 |
| 2024-06-06 | 390 | 68.9 | 67.85 | 69.95 | 0% | 0.552 | -0.098 | 39 | 0 |
| 2024-06-06 | 400 | 66.65 | 65.15 | 68.15 | +6.9% | 0.539 | -0.097 | 633 | 9 |
| 2024-06-06 | 410 | 64.95 | 63.5 | 66.4 | 0% | 0.53 | -0.098 | 47 | 0 |
| 2024-06-06 | 420 | 63.375 | 62 | 64.75 | 0% | 0.521 | -0.098 | 82 | 0 |
| 2024-06-06 | 430 | 61.85 | 60.5 | 63.2 | 0% | 0.511 | -0.098 | 98 | 0 |
| 2024-06-06 | 440 | 60.875 | 59.9 | 61.85 | 0% | 0.504 | -0.098 | 91 | 0 |
| 2024-06-06 | 450 | 59.475 | 58.5 | 60.45 | 0% | 0.495 | -0.098 | 25 | 0 |
| 2024-06-06 | 460 | 57.925 | 56.75 | 59.1 | 0% | 0.486 | -0.098 | 6 | 0 |
| 2024-06-06 | 470 | 56.775 | 55.75 | 57.8 | 0% | 0.478 | -0.098 | 0 | 0 |
| 2024-06-06 | 480 | 55.5 | 54.5 | 56.5 | 0% | 0.47 | -0.098 | 44 | 0 |
| 2024-06-06 | 490 | 53.425 | 51.65 | 55.2 | 0% | 0.459 | -0.097 | 10 | 0 |
| 2024-06-06 | 500 | 52.85 | 51.8 | 53.9 | 0% | 0.454 | -0.097 | 262 | 0 |
| 2024-06-06 | 510 | 51.675 | 50.75 | 52.6 | 0% | 0.443 | -0.096 | 1 | 1 |
| 2024-06-06 | 520 | 50.3 | 49.35 | 51.25 | 0% | 0.435 | -0.096 | 295 | 10 |
