| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.63 | 283 | 210 | 2,333 | 914 | 102 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 105 | 142.15 | 149 | 153.5 | 0% | 8 | 1 |
| 2024-06-28 | 110 | 153.2 | 149 | 154 | 0% | 8 | 6 |
| 2024-06-28 | 115 | 150.05 | 155 | 159.5 | 0% | 13 | 3 |
| 2024-06-28 | 120 | 148.68 | 156 | 161 | 0% | 1 | 0 |
| 2024-06-28 | 125 | 154.65 | 139.75 | 143.5 | 0% | 23 | 1 |
| 2024-06-28 | 130 | 138.7 | 136.8 | 141 | -20.49% | 12 | 2 |
| 2024-06-28 | 135 | 125 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-28 | 140 | 141.53 | 132 | 136.5 | 0% | 10 | 1 |
| 2024-06-28 | 145 | 125.5 | 130 | 134.5 | 0% | 11 | 5 |
| 2024-06-28 | 150 | 128.2 | 128.35 | 132 | 0% | 28 | 1 |
| 2024-06-28 | 155 | 121 | 126.2 | 130 | 0% | 10 | 1 |
| 2024-06-28 | 160 | 114.1 | 143.55 | 148.5 | 0% | 6 | 1 |
| 2024-06-28 | 165 | 139.58 | 122 | 126 | 0% | 5 | 1 |
| 2024-06-28 | 170 | 107 | 142.1 | 146.5 | 0% | 3 | 2 |
| 2024-06-28 | 175 | 105.03 | 140.05 | 144.5 | 0% | 11 | 2 |
| 2024-06-28 | 180 | 154 | 116 | 120.5 | 0% | 47 | 20 |
| 2024-06-28 | 185 | 134.63 | 114 | 118.5 | 0% | 19 | 5 |
| 2024-06-28 | 190 | 132.62 | 113.15 | 116.5 | 0% | 6 | 2 |
| 2024-06-28 | 195 | 101.03 | 130.05 | 134 | 0% | 17 | 1 |
| 2024-06-28 | 200 | 107.56 | 109.75 | 113 | +3.92% | 50 | 1 |
| 2024-06-28 | 210 | 102.89 | 106.65 | 110 | 0% | 27 | 1 |
| 2024-06-28 | 220 | 103.4 | 103.65 | 107 | +2.41% | 41 | 4 |
| 2024-06-28 | 230 | 95.65 | 100.7 | 104.5 | 0% | 26 | 2 |
| 2024-06-28 | 240 | 99 | 97.05 | 101.5 | +6.34% | 60 | 1 |
| 2024-06-28 | 250 | 95.1 | 95.1 | 98.5 | +6.65% | 169 | 1 |
| 2024-06-28 | 260 | 89.48 | 92.2 | 96 | 0% | 101 | 3 |
| 2024-06-28 | 270 | 91.74 | 89.65 | 93.5 | +6.3% | 53 | 1 |
| 2024-06-28 | 280 | 120 | 87.2 | 90.95 | 0% | 10 | 1 |
| 2024-06-28 | 290 | 84 | 85 | 88.5 | 0% | 35 | 1 |
| 2024-06-28 | 300 | 77 | 83.5 | 86.4 | 0% | 257 | 1 |
| 2024-06-28 | 310 | 76 | 80.55 | 83.95 | 0% | 1 | 1 |
| 2024-06-28 | 320 | 79.75 | 78.8 | 81.95 | -15.16% | 12 | 2 |
| 2024-06-28 | 330 | 101.64 | 77.05 | 80 | 0% | 17 | 1 |
| 2024-06-28 | 340 | 70 | 74.3 | 78 | 0% | 18 | 2 |
| 2024-06-28 | 350 | 71.27 | 73.25 | 76 | -7.44% | 130 | 10 |
| 2024-06-28 | 360 | 73.26 | 71.1 | 74.45 | -8.71% | 16 | 21 |
| 2024-06-28 | 370 | 67.51 | 69.5 | 72.85 | 0% | 80 | 22 |
| 2024-06-28 | 380 | 89.52 | 67.25 | 71 | 0% | 3 | 1 |
| 2024-06-28 | 390 | 69.6 | 59.55 | 63.1 | 0% | 1 | 1 |
| 2024-06-28 | 400 | 64.9 | 64.95 | 68 | +0.95% | 34 | 9 |
| 2024-06-28 | 410 | 64.1 | 63.15 | 66.5 | 0% | 30 | 7 |
| 2024-06-28 | 420 | 62.88 | 61.65 | 65 | 0% | 39 | 6 |
| 2024-06-28 | 430 | 77.4 | 60.95 | 63.5 | 0% | 4 | 1 |
| 2024-06-28 | 440 | 77.1 | 59.45 | 62 | 0% | 15 | 1 |
| 2024-06-28 | 450 | 54.5 | 57.9 | 61 | 0% | 37 | 3 |
| 2024-06-28 | 460 | 52.2 | 56.55 | 59.5 | 0% | 2 | 1 |
| 2024-06-28 | 470 | 66.98 | 57.8 | 61.85 | 0% | 200 | 100 |
| 2024-06-28 | 480 | 52.61 | 54.3 | 57 | 0% | 112 | 4 |
| 2024-06-28 | 490 | 70.6 | 53.6 | 56 | 0% | 102 | 1 |
| 2024-06-28 | 500 | 52.49 | 51.9 | 54.5 | 0% | 278 | 5 |
| 2024-06-28 | 510 | 49.95 | 51.1 | 53.5 | +7.65% | 134 | 11 |
