| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.93 | 2,512 | 3,917 | 5,131 | 5,443 | 66 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 25 | 19.3 | 17.3 | 21.3 | 0% | 0.969 | -0.513 | 0 | 0 |
| 2024-06-05 | 29 | 15.3 | 13.3 | 17.3 | 0% | 0.96 | -0.485 | 0 | 0 |
| 2024-06-05 | 30 | 14.1 | 11.7 | 16.5 | 0% | 0.843 | -2.718 | 0 | 0 |
| 2024-06-05 | 31 | 13.4 | 11.3 | 15.5 | 0% | 0.941 | -0.632 | 0 | 0 |
| 2024-06-05 | 32 | 12.3 | 10.3 | 14.3 | 0% | 0.951 | -0.459 | 0 | 0 |
| 2024-06-05 | 33 | 11.4 | 9.5 | 13.3 | 0% | 0.932 | -0.604 | 10 | 0 |
| 2024-06-05 | 34 | 10.3 | 8.3 | 12.3 | 0% | 0.943 | -0.438 | 0 | 0 |
| 2024-06-05 | 35 | 9.1 | 7.3 | 10.9 | 0% | 0.808 | -1.969 | 0 | 0 |
| 2024-06-05 | 36 | 8.1 | 6.3 | 9.9 | 0% | 0.794 | -1.9 | 0 | 0 |
| 2024-06-05 | 37 | 7.1 | 6.1 | 8.1 | 0% | 0.823 | -1.225 | 0 | 0 |
| 2024-06-05 | 38 | 6.1 | 4.1 | 8.1 | 0% | 0.754 | -1.872 | 0 | 0 |
| 2024-06-05 | 39 | 5.2 | 3.1 | 7.3 | 0% | 0.939 | -0.219 | 0 | 0 |
| 2024-06-05 | 40 | 4.325 | 2.55 | 6.1 | 0% | 0.883 | -0.37 | 0 | 0 |
| 2024-06-05 | 41 | 2.65 | 1 | 4.3 | 0% | 0.718 | -1.073 | 25 | 0 |
| 2024-06-05 | 42 | 2.3 | 2 | 2.6 | -4.3% | 0.788 | -0.408 | 14 | 34 |
| 2024-06-05 | 43 | 1.2 | 1.1 | 1.3 | -25.4% | 0.839 | -0.141 | 50 | 125 |
| 2024-06-05 | 44 | 0.45 | 0.4 | 0.5 | -53.6% | 0.546 | -0.199 | 2,762 | 1,042 |
| 2024-06-05 | 45 | 0.1 | 0.05 | 0.15 | -83.8% | 0.212 | -0.159 | 591 | 774 |
| 2024-06-05 | 46 | 0.05 | 0 | 0.1 | -88.9% | 0.083 | -0.102 | 408 | 414 |
| 2024-06-05 | 47 | 0.025 | 0 | 0.05 | -90% | 0.045 | -0.078 | 190 | 68 |
| 2024-06-05 | 48 | 0.025 | 0 | 0.05 | -82.4% | 0.037 | -0.084 | 353 | 18 |
| 2024-06-05 | 49 | 0.025 | 0 | 0.05 | -80% | 0.024 | -0.064 | 176 | 34 |
| 2024-06-05 | 50 | 0.025 | 0 | 0.05 | -80% | 0.021 | -0.067 | 511 | 3 |
| 2024-06-05 | 51 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-05 | 52 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 18 | 0 |
| 2024-06-05 | 53 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 54 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 14 | 0 |
| 2024-06-05 | 55 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-05 | 56 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 57 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 58 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 59 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 2 | 0 |
