IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.29 | 311 | 487 | 388 | 383 | 66 | 2024-06-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-04 | 25 | 19.1 | 16.7 | 21.5 | 0% | 0.882 | -0.32 | 0 | 0 |
2024-06-04 | 29 | 15.1 | 12.7 | 17.5 | 0% | 0.854 | -0.301 | 0 | 0 |
2024-06-04 | 30 | 14.1 | 11.7 | 16.5 | 0% | 0.845 | -0.295 | 0 | 0 |
2024-06-04 | 31 | 13.1 | 10.7 | 15.5 | 0% | 0.836 | -0.289 | 0 | 0 |
2024-06-04 | 32 | 12.1 | 9.7 | 14.5 | 0% | 0.827 | -0.283 | 0 | 0 |
2024-06-04 | 33 | 11.15 | 8.8 | 13.5 | 0% | 0.816 | -0.276 | 0 | 0 |
2024-06-04 | 34 | 10.25 | 8.1 | 12.4 | 0% | 0.974 | -0.021 | 0 | 0 |
2024-06-04 | 35 | 9.25 | 7.1 | 11.4 | 0% | 0.972 | -0.02 | 0 | 0 |
2024-06-04 | 36 | 8.3 | 6.2 | 10.4 | 0% | 0.954 | -0.031 | 0 | 0 |
2024-06-04 | 37 | 7.3 | 5.2 | 9.4 | 0% | 0.949 | -0.03 | 0 | 0 |
2024-06-04 | 38 | 6.3 | 4.2 | 8.4 | 0% | 0.944 | -0.028 | 0 | 0 |
2024-06-04 | 39 | 5.4 | 3.3 | 7.5 | 0% | 0.904 | -0.043 | 0 | 0 |
2024-06-04 | 40 | 4.375 | 2.25 | 6.5 | 0% | 0.863 | -0.053 | 5 | 1 |
2024-06-04 | 41 | 3.525 | 2.05 | 5 | 0% | 0.833 | -0.051 | 0 | 0 |
2024-06-04 | 42 | 2.65 | 2.55 | 2.75 | 0% | 0.768 | -0.056 | 24 | 7 |
2024-06-04 | 43 | 1.925 | 1.85 | 2 | 0% | 0.664 | -0.065 | 1 | 0 |
2024-06-04 | 44 | 1.35 | 1.3 | 1.4 | +7.1% | 0.539 | -0.07 | 21 | 91 |
2024-06-04 | 45 | 0.875 | 0.8 | 0.95 | +10% | 0.412 | -0.067 | 36 | 45 |
2024-06-04 | 46 | 0.525 | 0.45 | 0.6 | +10% | 0.295 | -0.059 | 20 | 13 |
2024-06-04 | 47 | 0.35 | 0.3 | 0.4 | +20.7% | 0.205 | -0.05 | 132 | 131 |
2024-06-04 | 48 | 0.2 | 0.15 | 0.25 | 0% | 0.131 | -0.037 | 88 | 13 |
2024-06-04 | 49 | 0.15 | 0.1 | 0.2 | 0% | 0.075 | -0.024 | 23 | 10 |
2024-06-04 | 50 | 0.1 | 0.05 | 0.15 | 0% | 0.067 | -0.026 | 17 | 0 |
2024-06-04 | 51 | 0.35 | 0.05 | 0.65 | 0% | 0.135 | -0.066 | 1 | 0 |
2024-06-04 | 52 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 53 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 54 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 10 | 0 |
2024-06-04 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 10 | 0 |
2024-06-04 | 56 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 57 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 58 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 59 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-04 | 60 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |