| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.43 | 9,371 | 4,053 | 21,665 | 12,612 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 130 | 0.18 | 0 | 0.36 | +58.3% | -0.008 | -0.009 | 10 | 2 |
| 2024-05-31 | 135 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 101 | 0 |
| 2024-05-31 | 140 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 145 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-31 | 150 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 155 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 36 | 0 |
| 2024-05-31 | 160 | 0.205 | 0.15 | 0.26 | -37.5% | -0.013 | -0.009 | 25 | 2 |
| 2024-05-31 | 165 | 0.19 | 0.05 | 0.33 | -34.1% | -0.018 | -0.012 | 114 | 1 |
| 2024-05-31 | 170 | 0.285 | 0.2 | 0.37 | -60.7% | -0.016 | -0.009 | 80 | 36 |
| 2024-05-31 | 175 | 0.445 | 0.25 | 0.64 | -69.1% | -0.019 | -0.01 | 83 | 88 |
| 2024-05-31 | 180 | 0.505 | 0.18 | 0.83 | -65.5% | -0.027 | -0.014 | 876 | 463 |
| 2024-05-31 | 185 | 0.53 | 0.4 | 0.66 | -65.8% | -0.037 | -0.017 | 658 | 568 |
| 2024-05-31 | 190 | 0.705 | 0.63 | 0.78 | -70.2% | -0.051 | -0.021 | 244 | 125 |
| 2024-05-31 | 195 | 1 | 0.88 | 1.12 | -71% | -0.067 | -0.025 | 476 | 178 |
| 2024-05-31 | 200 | 1.325 | 1.26 | 1.39 | -70.7% | -0.089 | -0.03 | 2,147 | 441 |
| 2024-05-31 | 210 | 2.67 | 2.46 | 2.88 | -66% | -0.155 | -0.041 | 585 | 444 |
| 2024-05-31 | 220 | 4.65 | 4.4 | 4.9 | -59.6% | -0.261 | -0.055 | 460 | 578 |
| 2024-05-31 | 230 | 8.1 | 7.85 | 8.35 | -55.4% | -0.39 | -0.061 | 1,069 | 359 |
| 2024-05-31 | 240 | 13.125 | 12.7 | 13.55 | -44.4% | -0.535 | -0.059 | 691 | 56 |
| 2024-05-31 | 250 | 19.475 | 18.7 | 20.25 | -37.8% | -0.678 | -0.049 | 1,354 | 86 |
| 2024-05-31 | 260 | 27.3 | 26.5 | 28.1 | -31.3% | -0.803 | -0.035 | 1,489 | 13 |
| 2024-05-31 | 270 | 36.3 | 35.55 | 37.05 | -28.4% | -0.882 | -0.024 | 1,584 | 55 |
| 2024-05-31 | 280 | 45.875 | 43.75 | 48 | -25.4% | -0.931 | -0.016 | 174 | 24 |
| 2024-05-31 | 290 | 55.725 | 53.45 | 58 | -20.2% | -0.947 | -0.014 | 168 | 172 |
| 2024-05-31 | 300 | 65.75 | 63.5 | 68 | -17.6% | -0.95 | -0.015 | 134 | 341 |
| 2024-05-31 | 310 | 75.65 | 73.3 | 78 | -13.7% | -0.971 | -0.01 | 15 | 21 |
| 2024-05-31 | 320 | 85.675 | 83.35 | 88 | 0% | -0.971 | -0.011 | 0 | 0 |
| 2024-05-31 | 330 | 95.75 | 93.5 | 98 | 0% | -0.958 | -0.018 | 0 | 0 |
| 2024-05-31 | 340 | 105.75 | 103.5 | 108 | 0% | -0.959 | -0.018 | 0 | 0 |
| 2024-05-31 | 350 | 115.75 | 113.5 | 118 | 0% | -0.961 | -0.019 | 0 | 0 |
| 2024-05-31 | 360 | 125.675 | 123.35 | 128 | 0% | -0.975 | -0.013 | 0 | 0 |
| 2024-05-31 | 370 | 135.75 | 133.5 | 138 | 0% | -0.973 | -0.016 | 0 | 0 |
| 2024-05-31 | 380 | 145.65 | 143.3 | 148 | 0% | -0.98 | -0.012 | 0 | 0 |
| 2024-05-31 | 390 | 155.65 | 153.3 | 158 | 0% | -0.98 | -0.012 | 0 | 0 |
| 2024-05-31 | 400 | 165.65 | 163.3 | 168 | 0% | -0.98 | -0.013 | 0 | 0 |
| 2024-05-31 | 410 | 175.65 | 173.3 | 178 | 0% | -0.981 | -0.013 | 0 | 0 |
| 2024-05-31 | 420 | 185.675 | 183.35 | 188 | 0% | -0.978 | -0.015 | 0 | 0 |
| 2024-05-31 | 430 | 195.675 | 193.35 | 198 | 0% | -0.978 | -0.016 | 0 | 0 |
| 2024-05-31 | 440 | 205.75 | 203.5 | 208 | 0% | -0.976 | -0.019 | 0 | 0 |
| 2024-05-31 | 450 | 215.7 | 213.4 | 218 | 0% | -0.978 | -0.017 | 0 | 0 |
| 2024-05-31 | 460 | 225.65 | 223.3 | 228 | 0% | -0.982 | -0.015 | 0 | 0 |
| 2024-05-31 | 470 | 235.75 | 233.5 | 238 | 0% | -0.977 | -0.02 | 0 | 0 |
