| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.21 | 435 | 435 | 7,605 | 6,523 | 84 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 130 | 145.45 | 144.7 | 146.2 | 0% | 0.991 | -0.023 | 0.029 | 0 | 0 |
| 2024-05-03 | 135 | 140.475 | 139.7 | 141.25 | 0% | 0.992 | -0.022 | 0.026 | 0 | 0 |
| 2024-05-03 | 140 | 135.6 | 134.8 | 136.4 | 0% | 0.991 | -0.024 | 0.031 | 12 | 0 |
| 2024-05-03 | 145 | 130.7 | 129.9 | 131.5 | 0% | 0.99 | -0.026 | 0.035 | 0 | 0 |
| 2024-05-03 | 150 | 125.8 | 125 | 126.6 | 0% | 0.989 | -0.027 | 0.038 | 0 | 0 |
| 2024-05-03 | 155 | 120.925 | 120.15 | 121.7 | 0% | 0.987 | -0.029 | 0.044 | 9 | 0 |
| 2024-05-03 | 160 | 116 | 115.2 | 116.8 | 0% | 0.986 | -0.03 | 0.046 | 0 | 0 |
| 2024-05-03 | 165 | 111.125 | 110.35 | 111.9 | 0% | 0.984 | -0.031 | 0.052 | 2 | 0 |
| 2024-05-03 | 170 | 106.275 | 105.45 | 107.1 | 0% | 0.981 | -0.034 | 0.061 | 3 | 0 |
| 2024-05-03 | 175 | 101.4 | 100.6 | 102.2 | 0% | 0.979 | -0.035 | 0.068 | 2 | 0 |
| 2024-05-03 | 180 | 96.575 | 95.75 | 97.4 | 0% | 0.975 | -0.038 | 0.08 | 3 | 0 |
| 2024-05-03 | 185 | 91.7 | 90.95 | 92.45 | 0% | 0.973 | -0.039 | 0.087 | 68 | 0 |
| 2024-05-03 | 190 | 86.95 | 86.15 | 87.75 | 0% | 0.966 | -0.043 | 0.105 | 7 | 0 |
| 2024-05-03 | 195 | 82.175 | 81.4 | 82.95 | 0% | 0.96 | -0.046 | 0.121 | 7 | 0 |
| 2024-05-03 | 200 | 77.575 | 76.9 | 78.25 | 0% | 0.949 | -0.051 | 0.148 | 3 | 0 |
| 2024-05-03 | 210 | 68.1 | 67.3 | 68.9 | 0% | 0.933 | -0.057 | 0.185 | 7 | 0 |
| 2024-05-03 | 220 | 58.925 | 58.15 | 59.7 | 0% | 0.908 | -0.064 | 0.238 | 21 | 0 |
| 2024-05-03 | 230 | 50.2 | 49.9 | 50.5 | +7.6% | 0.87 | -0.074 | 0.307 | 58 | 1 |
| 2024-05-03 | 240 | 42.175 | 41.65 | 42.7 | 0% | 0.816 | -0.085 | 0.386 | 52 | 0 |
| 2024-05-03 | 250 | 34.425 | 34.15 | 34.7 | 0% | 0.755 | -0.093 | 0.457 | 630 | 0 |
| 2024-05-03 | 260 | 27.65 | 27.2 | 28.1 | 0% | 0.68 | -0.1 | 0.521 | 684 | 0 |
| 2024-05-03 | 270 | 21.5 | 21.05 | 21.95 | 0% | 0.597 | -0.102 | 0.564 | 288 | 0 |
| 2024-05-03 | 280 | 16.475 | 16.4 | 16.55 | +7.3% | 0.509 | -0.101 | 0.582 | 567 | 128 |
| 2024-05-03 | 290 | 12.3 | 12.2 | 12.4 | +9.1% | 0.422 | -0.096 | 0.571 | 395 | 98 |
| 2024-05-03 | 300 | 8.7 | 8.4 | 9 | +8.7% | 0.335 | -0.085 | 0.532 | 763 | 105 |
| 2024-05-03 | 310 | 6.3 | 6.2 | 6.4 | +12.2% | 0.263 | -0.076 | 0.476 | 584 | 53 |
| 2024-05-03 | 320 | 4.55 | 4.3 | 4.8 | +14.2% | 0.206 | -0.066 | 0.416 | 515 | 30 |
| 2024-05-03 | 330 | 3.03 | 2.96 | 3.1 | +8.9% | 0.149 | -0.052 | 0.339 | 403 | 15 |
| 2024-05-03 | 340 | 2.1 | 2.03 | 2.17 | 0% | 0.109 | -0.042 | 0.273 | 82 | 4 |
| 2024-05-03 | 350 | 1.465 | 1.41 | 1.52 | 0% | 0.08 | -0.033 | 0.217 | 276 | 0 |
| 2024-05-03 | 360 | 1.04 | 0.99 | 1.09 | 0% | 0.059 | -0.027 | 0.172 | 95 | 1 |
| 2024-05-03 | 370 | 0.79 | 0.7 | 0.88 | 0% | 0.046 | -0.022 | 0.14 | 956 | 0 |
| 2024-05-03 | 380 | 0.645 | 0.51 | 0.78 | 0% | 0.037 | -0.019 | 0.119 | 108 | 0 |
| 2024-05-03 | 390 | 0.505 | 0.38 | 0.63 | 0% | 0.029 | -0.016 | 0.098 | 180 | 0 |
| 2024-05-03 | 400 | 0.335 | 0.14 | 0.53 | 0% | 0.021 | -0.012 | 0.072 | 51 | 0 |
| 2024-05-03 | 410 | 0.285 | 0.11 | 0.46 | 0% | 0.017 | -0.011 | 0.062 | 78 | 0 |
| 2024-05-03 | 420 | 0.29 | 0.17 | 0.41 | 0% | 0.017 | -0.011 | 0.061 | 89 | 0 |
| 2024-05-03 | 430 | 0.22 | 0.07 | 0.37 | 0% | 0.013 | -0.009 | 0.049 | 51 | 0 |
| 2024-05-03 | 440 | 0.22 | 0.1 | 0.34 | 0% | 0.013 | -0.009 | 0.047 | 294 | 0 |
| 2024-05-03 | 450 | 0.195 | 0.08 | 0.31 | 0% | 0.011 | -0.008 | 0.042 | 185 | 0 |
| 2024-05-03 | 460 | 0.18 | 0.06 | 0.3 | 0% | 0.01 | -0.008 | 0.039 | 4 | 0 |
| 2024-05-03 | 470 | 0.165 | 0.04 | 0.29 | 0% | 0.009 | -0.007 | 0.035 | 73 | 0 |
