| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.23 | 442 | 306 | 3,078 | 4,002 | 71 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 120 | 0.05 | 0 | 0.29 | 0% | 1 | 2 |
| 2024-07-05 | 125 | 0.07 | 0 | 0.29 | 0% | 0 | 2 |
| 2024-07-05 | 130 | 0.11 | 0 | 0.3 | 0% | 0 | 2 |
| 2024-07-05 | 135 | 0.15 | 0.01 | 0.32 | 0% | 53 | 2 |
| 2024-07-05 | 140 | 0.09 | 0.01 | 0.33 | 0% | 5 | 2 |
| 2024-07-05 | 145 | 0.2 | 0.02 | 0.35 | 0% | 0 | 2 |
| 2024-07-05 | 150 | 0.12 | 0.01 | 0.13 | -20% | 0 | 2 |
| 2024-07-05 | 155 | 0.2 | 0 | 0.2 | -23.08% | 14 | 2 |
| 2024-07-05 | 160 | 0.15 | 0.07 | 0.25 | -42.31% | 76 | 2 |
| 2024-07-05 | 165 | 0.27 | 0.11 | 0.28 | -25% | 0 | 2 |
| 2024-07-05 | 170 | 0.22 | 0.14 | 0.29 | -21.43% | 0 | 10 |
| 2024-07-05 | 175 | 0.38 | 0.17 | 0.38 | -24% | 0 | 2 |
| 2024-07-05 | 180 | 0.44 | 0.2 | 0.69 | +2.33% | 148 | 1 |
| 2024-07-05 | 185 | 0.59 | 0.29 | 0.8 | -28.92% | 0 | 1 |
| 2024-07-05 | 190 | 0.85 | 0.45 | 0.95 | 0% | 0 | 3 |
| 2024-07-05 | 195 | 0.89 | 0.64 | 0.9 | -23.28% | 0 | 1 |
| 2024-07-05 | 200 | 1.1 | 0.9 | 1.13 | -20.86% | 0 | 3 |
| 2024-07-05 | 210 | 2.06 | 1.68 | 1.98 | 0% | 550 | 8 |
| 2024-07-05 | 220 | 2.91 | 2.7 | 3.1 | -12.08% | 716 | 4 |
| 2024-07-05 | 230 | 4.57 | 4.3 | 4.75 | -12.95% | 0 | 2 |
| 2024-07-05 | 240 | 6.8 | 6.8 | 7.2 | -14.47% | 0 | 137 |
| 2024-07-05 | 250 | 10.5 | 10.1 | 10.35 | -9.48% | 1,052 | 2 |
| 2024-07-05 | 260 | 14.85 | 14.35 | 14.7 | -9.45% | 0 | 24 |
| 2024-07-05 | 270 | 20.25 | 19.65 | 20.05 | -12.15% | 1,130 | 8 |
| 2024-07-05 | 280 | 38.15 | 25.7 | 26.75 | 0% | 242 | 2 |
| 2024-07-05 | 290 | 48.2 | 32.8 | 33.75 | 0% | 0 | 2 |
| 2024-07-05 | 300 | 69.55 | 40.8 | 41.95 | 0% | 11 | 19 |
| 2024-07-05 | 310 | 80.95 | 49.6 | 50.75 | 0% | 0 | 14 |
| 2024-07-05 | 320 | 37.2 | 49.3 | 51 | 0% | 4 | 2 |
| 2024-07-05 | 330 | 114.84 | 70.5 | 75.3 | 0% | 0 | 40 |
| 2024-07-05 | 370 | 91.35 | 85.7 | 87.5 | 0% | 0 | 1 |
