| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.77 | 44 | 69 | 2,835 | 3,108 | 80 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 135 | 143.325 | 142.3 | 144.35 | 0% | 0.992 | -0.019 | 0.027 | 0 | 0 |
| 2024-05-06 | 140 | 138.525 | 137.45 | 139.6 | 0% | 0.99 | -0.021 | 0.038 | 0 | 0 |
| 2024-05-06 | 145 | 133.725 | 132.65 | 134.8 | 0% | 0.988 | -0.023 | 0.048 | 1 | 0 |
| 2024-05-06 | 150 | 129.05 | 127.85 | 130.25 | 0% | 0.983 | -0.027 | 0.07 | 0 | 0 |
| 2024-05-06 | 155 | 124.175 | 123.05 | 125.3 | 0% | 0.982 | -0.028 | 0.073 | 0 | 0 |
| 2024-05-06 | 160 | 119.325 | 118.25 | 120.4 | 0% | 0.98 | -0.029 | 0.079 | 0 | 0 |
| 2024-05-06 | 165 | 114.7 | 113.5 | 115.9 | 0% | 0.974 | -0.032 | 0.103 | 0 | 0 |
| 2024-05-06 | 170 | 109.95 | 108.75 | 111.15 | 0% | 0.97 | -0.035 | 0.117 | 0 | 0 |
| 2024-05-06 | 175 | 105.1 | 104 | 106.2 | 0% | 0.968 | -0.035 | 0.125 | 0 | 0 |
| 2024-05-06 | 180 | 100.45 | 99.25 | 101.65 | 0% | 0.961 | -0.038 | 0.146 | 2 | 0 |
| 2024-05-06 | 185 | 95.65 | 94.55 | 96.75 | 0% | 0.958 | -0.04 | 0.158 | 0 | 0 |
| 2024-05-06 | 190 | 90.95 | 89.9 | 92 | 0% | 0.952 | -0.042 | 0.177 | 1 | 0 |
| 2024-05-06 | 195 | 86.35 | 85.3 | 87.4 | 0% | 0.944 | -0.045 | 0.202 | 2 | 0 |
| 2024-05-06 | 200 | 81.825 | 80.75 | 82.9 | 0% | 0.934 | -0.048 | 0.231 | 0 | 0 |
| 2024-05-06 | 210 | 72.85 | 71.8 | 73.9 | 0% | 0.911 | -0.054 | 0.291 | 1 | 0 |
| 2024-05-06 | 220 | 64.2 | 63.3 | 65.1 | 0% | 0.881 | -0.06 | 0.36 | 2 | 0 |
| 2024-05-06 | 230 | 56.475 | 55.75 | 57.2 | 0% | 0.837 | -0.07 | 0.449 | 22 | 0 |
| 2024-05-06 | 240 | 48.525 | 48 | 49.05 | 0% | 0.795 | -0.075 | 0.521 | 10 | 0 |
| 2024-05-06 | 250 | 41.375 | 40.95 | 41.8 | 0% | 0.742 | -0.08 | 0.593 | 25 | 0 |
| 2024-05-06 | 260 | 35.05 | 34.4 | 35.7 | 0% | 0.682 | -0.085 | 0.656 | 34 | 0 |
| 2024-05-06 | 270 | 29 | 28.55 | 29.45 | 0% | 0.619 | -0.086 | 0.702 | 110 | 0 |
| 2024-05-06 | 280 | 23.925 | 23.35 | 24.5 | +1.5% | 0.552 | -0.086 | 0.729 | 446 | 29 |
| 2024-05-06 | 290 | 19.225 | 18.9 | 19.55 | 0% | 0.484 | -0.084 | 0.735 | 77 | 0 |
| 2024-05-06 | 300 | 15.325 | 15.05 | 15.6 | 0% | 0.416 | -0.079 | 0.719 | 93 | 4 |
| 2024-05-06 | 310 | 12.15 | 11.5 | 12.8 | 0% | 0.356 | -0.075 | 0.687 | 81 | 0 |
| 2024-05-06 | 320 | 9.35 | 9.2 | 9.5 | -2.6% | 0.295 | -0.067 | 0.636 | 70 | 1 |
| 2024-05-06 | 330 | 7.2 | 7.05 | 7.35 | 0% | 0.243 | -0.06 | 0.578 | 234 | 0 |
| 2024-05-06 | 340 | 5.525 | 5.35 | 5.7 | 0% | 0.198 | -0.053 | 0.514 | 1,150 | 0 |
| 2024-05-06 | 350 | 4.15 | 4.05 | 4.25 | 0% | 0.158 | -0.045 | 0.446 | 51 | 0 |
| 2024-05-06 | 360 | 3.125 | 3.05 | 3.2 | 0% | 0.126 | -0.038 | 0.381 | 48 | 0 |
| 2024-05-06 | 370 | 2.42 | 2.27 | 2.57 | 0% | 0.101 | -0.033 | 0.326 | 39 | 0 |
| 2024-05-06 | 380 | 1.865 | 1.72 | 2.01 | 0% | 0.081 | -0.028 | 0.276 | 13 | 0 |
| 2024-05-06 | 390 | 1.44 | 1.29 | 1.59 | 0% | 0.064 | -0.023 | 0.232 | 24 | 0 |
| 2024-05-06 | 400 | 1.14 | 0.87 | 1.41 | 0% | 0.052 | -0.02 | 0.197 | 162 | 0 |
| 2024-05-06 | 410 | 0.835 | 0.57 | 1.1 | 0% | 0.04 | -0.016 | 0.159 | 43 | 0 |
| 2024-05-06 | 420 | 0.645 | 0.38 | 0.91 | 0% | 0.032 | -0.013 | 0.131 | 1 | 0 |
| 2024-05-06 | 430 | 0.5 | 0.22 | 0.78 | 0% | 0.026 | -0.011 | 0.112 | 1 | 10 |
| 2024-05-06 | 440 | 0.425 | 0.17 | 0.68 | 0% | 0.021 | -0.01 | 0.094 | 13 | 0 |
| 2024-05-06 | 450 | 0.39 | 0.18 | 0.6 | 0% | 0.019 | -0.009 | 0.087 | 68 | 0 |
| 2024-05-06 | 460 | 0.29 | 0.04 | 0.54 | 0% | 0.015 | -0.007 | 0.069 | 11 | 0 |
