| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 160 | 253 | 2,878 | 3,178 | 66 | 2024-07-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 120 | 0.15 | 0 | 0.31 | 0% | 0 | 2 |
| 2024-07-05 | 125 | 0.07 | 0.03 | 0.11 | -56.25% | 0 | 2 |
| 2024-07-05 | 130 | 0.18 | 0.04 | 0.18 | -10% | 0 | 2 |
| 2024-07-05 | 135 | 0.22 | 0.05 | 0.22 | +4.76% | 14 | 2 |
| 2024-07-05 | 140 | 0.23 | 0.01 | 0.23 | 0% | 0 | 2 |
| 2024-07-05 | 145 | 0.23 | 0.07 | 0.23 | +27.78% | 0 | 2 |
| 2024-07-05 | 150 | 0.3 | 0.08 | 0.45 | +3.45% | 20 | 2 |
| 2024-07-05 | 155 | 0.24 | 0.14 | 0.36 | -31.43% | 0 | 2 |
| 2024-07-05 | 160 | 0.33 | 0.08 | 0.34 | -17.5% | 172 | 2 |
| 2024-07-05 | 165 | 0.42 | 0.34 | 0.42 | -14.29% | 0 | 2 |
| 2024-07-05 | 170 | 0.49 | 0.39 | 0.49 | -14.04% | 0 | 2 |
| 2024-07-05 | 175 | 0.55 | 0.32 | 0.6 | -19.12% | 48 | 2 |
| 2024-07-05 | 180 | 0.7 | 0.63 | 0.74 | -7.89% | 0 | 2 |
| 2024-07-05 | 185 | 0.87 | 0.62 | 0.9 | -12.12% | 79 | 2 |
| 2024-07-05 | 190 | 1.15 | 0.85 | 1.32 | +0.88% | 1,334 | 1 |
| 2024-07-05 | 195 | 1.63 | 1.18 | 1.4 | 0% | 0 | 3 |
| 2024-07-05 | 200 | 1.6 | 1.47 | 1.74 | -14.44% | 0 | 4 |
| 2024-07-05 | 210 | 2.54 | 2.38 | 2.64 | -9.93% | 0 | 4 |
| 2024-07-05 | 220 | 3.8 | 3.7 | 4.15 | -14.61% | 400 | 2 |
| 2024-07-05 | 230 | 5.7 | 5.35 | 6.1 | -10.94% | 597 | 4 |
| 2024-07-05 | 240 | 8.62 | 7.95 | 8.8 | -12.93% | 0 | 22 |
| 2024-07-05 | 250 | 13.45 | 11.7 | 11.95 | 0% | 0 | 30 |
| 2024-07-05 | 260 | 16.3 | 16 | 16.35 | -11.41% | 0 | 64 |
| 2024-07-05 | 270 | 24.35 | 21.15 | 21.6 | 0% | 417 | 1 |
| 2024-07-05 | 280 | 29.98 | 27.1 | 28.1 | 0% | 91 | 2 |
| 2024-07-05 | 290 | 39.2 | 33.95 | 35.15 | 0% | 0 | 6 |
| 2024-07-05 | 300 | 44.55 | 41.7 | 42.9 | 0% | 5 | 1 |
| 2024-07-05 | 310 | 94.89 | 53.15 | 54.75 | 0% | 0 | 60 |
| 2024-07-05 | 320 | 104.92 | 62.25 | 66 | 0% | 0 | 20 |
| 2024-07-05 | 340 | 58.1 | 95.7 | 99.35 | 0% | 0 | 1 |
| 2024-07-05 | 350 | 72.7 | 64.1 | 65.25 | 0% | 1 | 0 |
