| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.33 | 20 | 2 | 1,697 | 1,224 | 80 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 135 | 144.05 | 142.95 | 145.15 | 0% | 0.985 | -0.023 | 0.063 | 0 | 0 |
| 2024-05-06 | 140 | 139.25 | 138.15 | 140.35 | 0% | 0.983 | -0.024 | 0.071 | 0 | 0 |
| 2024-05-06 | 145 | 134.6 | 133.4 | 135.8 | 0% | 0.978 | -0.027 | 0.091 | 0 | 0 |
| 2024-05-06 | 150 | 129.7 | 128.6 | 130.8 | 0% | 0.978 | -0.027 | 0.091 | 0 | 0 |
| 2024-05-06 | 155 | 124.925 | 123.85 | 126 | 0% | 0.976 | -0.029 | 0.102 | 0 | 0 |
| 2024-05-06 | 160 | 120.2 | 119.1 | 121.3 | 0% | 0.972 | -0.031 | 0.117 | 0 | 0 |
| 2024-05-06 | 165 | 115.625 | 114.4 | 116.85 | 0% | 0.966 | -0.034 | 0.141 | 0 | 0 |
| 2024-05-06 | 170 | 110.65 | 109.7 | 111.6 | 0% | 0.966 | -0.034 | 0.139 | 0 | 0 |
| 2024-05-06 | 175 | 106.225 | 105 | 107.45 | 0% | 0.957 | -0.038 | 0.174 | 2 | 0 |
| 2024-05-06 | 180 | 101.425 | 100.35 | 102.5 | 0% | 0.953 | -0.039 | 0.184 | 0 | 0 |
| 2024-05-06 | 185 | 96.7 | 95.7 | 97.7 | 0% | 0.949 | -0.04 | 0.2 | 0 | 0 |
| 2024-05-06 | 190 | 92.225 | 91.15 | 93.3 | 0% | 0.939 | -0.044 | 0.231 | 0 | 0 |
| 2024-05-06 | 195 | 87.725 | 86.6 | 88.85 | 0% | 0.93 | -0.046 | 0.259 | 1 | 0 |
| 2024-05-06 | 200 | 83.275 | 82.15 | 84.4 | 0% | 0.92 | -0.049 | 0.289 | 2 | 0 |
| 2024-05-06 | 210 | 74.5 | 73.4 | 75.6 | 0% | 0.896 | -0.054 | 0.352 | 7 | 0 |
| 2024-05-06 | 220 | 66.375 | 65.7 | 67.05 | 0% | 0.863 | -0.062 | 0.432 | 10 | 0 |
| 2024-05-06 | 230 | 58.35 | 57.75 | 58.95 | 0% | 0.826 | -0.067 | 0.506 | 1 | 0 |
| 2024-05-06 | 240 | 51 | 50.2 | 51.8 | 0% | 0.782 | -0.073 | 0.584 | 4 | 1 |
| 2024-05-06 | 250 | 43.65 | 43.25 | 44.05 | 0% | 0.735 | -0.076 | 0.65 | 21 | 0 |
| 2024-05-06 | 260 | 37.25 | 36.85 | 37.65 | 0% | 0.68 | -0.079 | 0.711 | 8 | 0 |
| 2024-05-06 | 270 | 31.475 | 30.95 | 32 | -0.3% | 0.622 | -0.08 | 0.756 | 16 | 2 |
| 2024-05-06 | 280 | 26.45 | 25.85 | 27.05 | 0% | 0.561 | -0.082 | 0.785 | 57 | 1 |
| 2024-05-06 | 290 | 21.8 | 21.2 | 22.4 | 0% | 0.5 | -0.08 | 0.795 | 70 | 8 |
| 2024-05-06 | 300 | 17.925 | 17.35 | 18.5 | 0% | 0.439 | -0.077 | 0.786 | 75 | 0 |
| 2024-05-06 | 310 | 14.1 | 13.85 | 14.35 | 0% | 0.377 | -0.071 | 0.758 | 86 | 7 |
| 2024-05-06 | 320 | 11.625 | 11.15 | 12.1 | 0% | 0.326 | -0.067 | 0.719 | 73 | 0 |
| 2024-05-06 | 330 | 9.325 | 8.85 | 9.8 | -6.6% | 0.271 | -0.06 | 0.661 | 509 | 1 |
| 2024-05-06 | 340 | 7.2 | 6.9 | 7.5 | 0% | 0.229 | -0.055 | 0.605 | 37 | 0 |
| 2024-05-06 | 350 | 5.825 | 5.4 | 6.25 | 0% | 0.193 | -0.049 | 0.547 | 116 | 0 |
| 2024-05-06 | 360 | 4.575 | 4.15 | 5 | 0% | 0.159 | -0.043 | 0.484 | 42 | 0 |
| 2024-05-06 | 370 | 3.475 | 3.2 | 3.75 | 0% | 0.128 | -0.037 | 0.417 | 35 | 0 |
| 2024-05-06 | 380 | 2.61 | 2.48 | 2.74 | 0% | 0.101 | -0.031 | 0.354 | 20 | 0 |
| 2024-05-06 | 390 | 2.055 | 1.89 | 2.22 | 0% | 0.083 | -0.026 | 0.304 | 55 | 0 |
| 2024-05-06 | 400 | 1.515 | 1.46 | 1.57 | 0% | 0.064 | -0.021 | 0.25 | 97 | 0 |
| 2024-05-06 | 410 | 1.1 | 0.95 | 1.25 | 0% | 0.049 | -0.017 | 0.203 | 313 | 0 |
| 2024-05-06 | 420 | 1.03 | 0.79 | 1.27 | 0% | 0.045 | -0.016 | 0.189 | 5 | 0 |
| 2024-05-06 | 430 | 0.79 | 0.52 | 1.06 | 0% | 0.036 | -0.014 | 0.156 | 6 | 0 |
| 2024-05-06 | 440 | 0.62 | 0.35 | 0.89 | 0% | 0.029 | -0.011 | 0.131 | 9 | 0 |
| 2024-05-06 | 450 | 0.495 | 0.22 | 0.77 | 0% | 0.023 | -0.01 | 0.11 | 2 | 0 |
| 2024-05-06 | 460 | 0.405 | 0.13 | 0.68 | 0% | 0.019 | -0.008 | 0.094 | 18 | 0 |
