| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.29 | 1,326 | 294 | 5,069 | 1,012 | 78 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 135 | 4.975 | 3.85 | 6.1 | -2.5% | -0.073 | -0.009 | 17 | 1 |
| 2024-05-31 | 140 | 5.95 | 4.95 | 6.95 | 0% | -0.084 | -0.01 | 10 | 0 |
| 2024-05-31 | 145 | 6.15 | 4.5 | 7.8 | -18.3% | -0.098 | -0.012 | 2 | 2 |
| 2024-05-31 | 150 | 7.725 | 6.5 | 8.95 | -9.5% | -0.105 | -0.012 | 5 | 10 |
| 2024-05-31 | 155 | 8.175 | 6.65 | 9.7 | 0% | -0.113 | -0.012 | 0 | 0 |
| 2024-05-31 | 160 | 9.7 | 8.55 | 10.85 | 0% | -0.128 | -0.013 | 10 | 0 |
| 2024-05-31 | 165 | 10.925 | 9.7 | 12.15 | 0% | -0.141 | -0.014 | 0 | 0 |
| 2024-05-31 | 170 | 12.15 | 11.05 | 13.25 | -10.2% | -0.154 | -0.014 | 3 | 2 |
| 2024-05-31 | 175 | 13.25 | 11.85 | 14.65 | -18.9% | -0.17 | -0.015 | 2 | 2 |
| 2024-05-31 | 180 | 14.15 | 12.5 | 15.8 | 0% | -0.18 | -0.015 | 19 | 0 |
| 2024-05-31 | 185 | 16.75 | 15 | 18.5 | -17.2% | -0.201 | -0.017 | 1 | 4 |
| 2024-05-31 | 190 | 17.6 | 15.5 | 19.7 | 0% | -0.212 | -0.016 | 2 | 0 |
| 2024-05-31 | 195 | 19.225 | 18.05 | 20.4 | 0% | -0.228 | -0.016 | 1 | 0 |
| 2024-05-31 | 200 | 20.95 | 19.8 | 22.1 | -18.7% | -0.246 | -0.017 | 428 | 159 |
| 2024-05-31 | 210 | 24.55 | 23.35 | 25.75 | -13.8% | -0.279 | -0.017 | 2 | 112 |
| 2024-05-31 | 220 | 28.625 | 27.5 | 29.75 | -5.2% | -0.316 | -0.018 | 240 | 1 |
| 2024-05-31 | 230 | 32.8 | 30.5 | 35.1 | 0% | -0.353 | -0.017 | 2 | 0 |
| 2024-05-31 | 240 | 37.925 | 36.45 | 39.4 | 0% | -0.393 | -0.017 | 7 | 0 |
| 2024-05-31 | 250 | 43.4 | 41.8 | 45 | 0% | -0.434 | -0.017 | 9 | 0 |
| 2024-05-31 | 260 | 49.15 | 47.4 | 50.9 | -12.8% | -0.465 | -0.017 | 1 | 1 |
| 2024-05-31 | 270 | 54.975 | 53.45 | 56.5 | 0% | -0.514 | -0.016 | 2 | 0 |
| 2024-05-31 | 280 | 61.4 | 59.8 | 63 | 0% | -0.563 | -0.015 | 1 | 0 |
| 2024-05-31 | 290 | 67.75 | 65.65 | 69.85 | 0% | -0.6 | -0.013 | 28 | 0 |
| 2024-05-31 | 300 | 75.1 | 73.2 | 77 | 0% | -0.656 | -0.012 | 101 | 0 |
| 2024-05-31 | 310 | 82.2 | 80 | 84.4 | 0% | -0.703 | -0.01 | 2 | 0 |
| 2024-05-31 | 320 | 90.275 | 88.15 | 92.4 | 0% | -0.752 | -0.009 | 1 | 0 |
| 2024-05-31 | 330 | 98.25 | 96 | 100.5 | 0% | -0.801 | -0.007 | 116 | 0 |
| 2024-05-31 | 340 | 107.25 | 105 | 109.5 | 0% | -0.82 | -0.006 | 0 | 0 |
| 2024-05-31 | 350 | 116.25 | 114 | 118.5 | 0% | -0.898 | -0.004 | 0 | 0 |
| 2024-05-31 | 360 | 125.75 | 123.5 | 128 | 0% | -0.912 | -0.003 | 0 | 0 |
| 2024-05-31 | 370 | 135.75 | 133.5 | 138 | 0% | -0.913 | -0.003 | 0 | 0 |
| 2024-05-31 | 380 | 145.5 | 143 | 148 | 0% | -0.821 | -0.008 | 0 | 0 |
| 2024-05-31 | 390 | 155.75 | 153.5 | 158 | 0% | -0.913 | -0.003 | 0 | 0 |
| 2024-05-31 | 400 | 165.5 | 163 | 168 | 0% | -0.825 | -0.009 | 0 | 0 |
| 2024-05-31 | 410 | 175.75 | 173.5 | 178 | 0% | -0.915 | -0.004 | 0 | 0 |
| 2024-05-31 | 420 | 185.5 | 183 | 188 | 0% | -0.828 | -0.009 | 0 | 0 |
| 2024-05-31 | 430 | 195.75 | 193.5 | 198 | 0% | -0.916 | -0.004 | 0 | 0 |
| 2024-05-31 | 440 | 205.75 | 203.5 | 208 | 0% | -0.916 | -0.004 | 0 | 0 |
| 2024-05-31 | 450 | 215.5 | 213 | 218 | 0% | -0.831 | -0.01 | 0 | 0 |
