| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 553 | 312 | 78 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 135 | 155.5 | 153 | 158 | 0% | 0.934 | -0.022 | 0.441 | 0 | 0 |
| 2024-05-06 | 140 | 151.5 | 149 | 154 | 0% | 0.928 | -0.023 | 0.474 | 0 | 0 |
| 2024-05-06 | 145 | 147.5 | 145 | 150 | 0% | 0.923 | -0.024 | 0.507 | 0 | 0 |
| 2024-05-06 | 150 | 143.5 | 141 | 146 | 0% | 0.917 | -0.025 | 0.54 | 0 | 0 |
| 2024-05-06 | 155 | 139.5 | 137 | 142 | 0% | 0.912 | -0.026 | 0.573 | 0 | 0 |
| 2024-05-06 | 160 | 135.75 | 133.5 | 138 | 0% | 0.904 | -0.027 | 0.613 | 0 | 0 |
| 2024-05-06 | 165 | 131.75 | 129.5 | 134 | 0% | 0.898 | -0.028 | 0.646 | 0 | 0 |
| 2024-05-06 | 170 | 128 | 125.5 | 130.5 | 0% | 0.891 | -0.029 | 0.685 | 0 | 0 |
| 2024-05-06 | 175 | 124.25 | 122 | 126.5 | 0% | 0.883 | -0.03 | 0.724 | 0 | 0 |
| 2024-05-06 | 180 | 120.475 | 118.9 | 122.05 | 0% | 0.876 | -0.031 | 0.761 | 0 | 0 |
| 2024-05-06 | 185 | 117.025 | 115.7 | 118.35 | 0% | 0.867 | -0.032 | 0.805 | 0 | 0 |
| 2024-05-06 | 190 | 113.8 | 111.7 | 115.9 | 0% | 0.856 | -0.033 | 0.851 | 0 | 0 |
| 2024-05-06 | 195 | 110.525 | 108.6 | 112.45 | 0% | 0.847 | -0.034 | 0.894 | 0 | 0 |
| 2024-05-06 | 200 | 106.725 | 104.5 | 108.95 | 0% | 0.838 | -0.035 | 0.929 | 0 | 0 |
| 2024-05-06 | 210 | 100.5 | 98.55 | 102.45 | 0% | 0.817 | -0.037 | 1.014 | 2 | 0 |
| 2024-05-06 | 220 | 93.25 | 92.05 | 94.45 | 0% | 0.797 | -0.038 | 1.085 | 1 | 0 |
| 2024-05-06 | 230 | 87.25 | 86.15 | 88.35 | 0% | 0.774 | -0.04 | 1.162 | 1 | 0 |
| 2024-05-06 | 240 | 81.45 | 80.3 | 82.6 | 0% | 0.75 | -0.041 | 1.234 | 1 | 0 |
| 2024-05-06 | 250 | 76.525 | 74.8 | 78.25 | 0% | 0.724 | -0.043 | 1.302 | 0 | 0 |
| 2024-05-06 | 260 | 71.225 | 69.6 | 72.85 | 0% | 0.699 | -0.044 | 1.361 | 0 | 0 |
| 2024-05-06 | 270 | 65.5 | 64.65 | 66.35 | 0% | 0.673 | -0.044 | 1.415 | 1 | 0 |
| 2024-05-06 | 280 | 60.95 | 59.75 | 62.15 | 0% | 0.646 | -0.044 | 1.461 | 3 | 0 |
| 2024-05-06 | 290 | 56.725 | 55.4 | 58.05 | 0% | 0.619 | -0.045 | 1.499 | 4 | 0 |
| 2024-05-06 | 300 | 51.75 | 51.05 | 52.45 | 0% | 0.591 | -0.045 | 1.532 | 387 | 0 |
| 2024-05-06 | 310 | 47.9 | 47.1 | 48.7 | 0% | 0.564 | -0.045 | 1.555 | 0 | 0 |
| 2024-05-06 | 320 | 43.7 | 42.6 | 44.8 | 0% | 0.535 | -0.044 | 1.571 | 11 | 0 |
| 2024-05-06 | 330 | 40.5 | 39.85 | 41.15 | 0% | 0.509 | -0.044 | 1.579 | 0 | 0 |
| 2024-05-06 | 340 | 37.175 | 36.55 | 37.8 | 0% | 0.482 | -0.043 | 1.579 | 1 | 0 |
| 2024-05-06 | 350 | 34.3 | 33.7 | 34.9 | 0% | 0.457 | -0.042 | 1.573 | 0 | 0 |
| 2024-05-06 | 360 | 31.5 | 30.95 | 32.05 | 0% | 0.431 | -0.041 | 1.56 | 1 | 0 |
| 2024-05-06 | 370 | 29.225 | 27.7 | 30.75 | 0% | 0.408 | -0.041 | 1.542 | 1 | 0 |
| 2024-05-06 | 380 | 26.375 | 25.85 | 26.9 | 0% | 0.382 | -0.039 | 1.516 | 0 | 0 |
| 2024-05-06 | 390 | 24.175 | 23.7 | 24.65 | 0% | 0.359 | -0.038 | 1.486 | 0 | 0 |
| 2024-05-06 | 400 | 21.65 | 20.65 | 22.65 | 0% | 0.334 | -0.036 | 1.447 | 139 | 0 |
| 2024-05-06 | 410 | 19.9 | 19.05 | 20.75 | 0% | 0.313 | -0.035 | 1.411 | 0 | 0 |
| 2024-05-06 | 420 | 19.425 | 18.05 | 20.8 | 0% | 0.303 | -0.035 | 1.39 | 0 | 0 |
| 2024-05-06 | 430 | 16.975 | 16.45 | 17.5 | 0% | 0.277 | -0.033 | 1.334 | 0 | 0 |
| 2024-05-06 | 440 | 15.65 | 15.1 | 16.2 | 0% | 0.26 | -0.032 | 1.293 | 0 | 0 |
| 2024-05-06 | 450 | 14.175 | 13.7 | 14.65 | 0% | 0.242 | -0.03 | 1.244 | 0 | 0 |
