| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.66 | 477 | 626 | 1,847 | 1,202 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 135 | 6.825 | 5.2 | 8.45 | -15.9% | -0.088 | -0.01 | 91 | 12 |
| 2024-05-31 | 140 | 8.175 | 6.2 | 10.15 | -7.4% | -0.101 | -0.011 | 22 | 3 |
| 2024-05-31 | 145 | 9.25 | 7.2 | 11.3 | -11.1% | -0.105 | -0.01 | 3 | 2 |
| 2024-05-31 | 150 | 11.15 | 10 | 12.3 | -16.7% | -0.117 | -0.011 | 83 | 46 |
| 2024-05-31 | 155 | 12.125 | 11 | 13.25 | 0% | -0.13 | -0.012 | 41 | 0 |
| 2024-05-31 | 160 | 12.425 | 10 | 14.85 | -18.1% | -0.138 | -0.012 | 10 | 3 |
| 2024-05-31 | 165 | 13.725 | 11.65 | 15.8 | -11.2% | -0.151 | -0.013 | 5 | 2 |
| 2024-05-31 | 170 | 15.2 | 13.1 | 17.3 | -10.3% | -0.162 | -0.013 | 53 | 2 |
| 2024-05-31 | 175 | 16.3 | 14.1 | 18.5 | -4.6% | -0.174 | -0.013 | 31 | 1 |
| 2024-05-31 | 180 | 17.775 | 15.6 | 19.95 | -19.3% | -0.187 | -0.013 | 49 | 40 |
| 2024-05-31 | 185 | 19.2 | 17.25 | 21.15 | 0% | -0.204 | -0.014 | 2 | 25 |
| 2024-05-31 | 190 | 20.85 | 18.7 | 23 | -20.7% | -0.213 | -0.014 | 58 | 102 |
| 2024-05-31 | 195 | 22.45 | 20.85 | 24.05 | -17.7% | -0.229 | -0.014 | 11 | 27 |
| 2024-05-31 | 200 | 24.025 | 22.25 | 25.8 | -10.3% | -0.246 | -0.015 | 107 | 39 |
| 2024-05-31 | 210 | 28.175 | 26.35 | 30 | -11.6% | -0.277 | -0.015 | 164 | 30 |
| 2024-05-31 | 220 | 32.05 | 30.1 | 34 | -17% | -0.308 | -0.015 | 67 | 248 |
| 2024-05-31 | 230 | 36.4 | 34.55 | 38.25 | -22.6% | -0.341 | -0.015 | 42 | 22 |
| 2024-05-31 | 240 | 41.35 | 39.25 | 43.45 | -3% | -0.379 | -0.015 | 30 | 2 |
| 2024-05-31 | 250 | 46.325 | 44.15 | 48.5 | -14.2% | -0.41 | -0.015 | 120 | 11 |
| 2024-05-31 | 260 | 52 | 50.5 | 53.5 | -8.8% | -0.448 | -0.014 | 7 | 2 |
| 2024-05-31 | 270 | 57.575 | 55.65 | 59.5 | 0% | -0.501 | -0.013 | 8 | 0 |
| 2024-05-31 | 280 | 63.575 | 61.65 | 65.5 | -1.6% | -0.534 | -0.012 | 67 | 1 |
| 2024-05-31 | 290 | 70 | 68 | 72 | 0% | -0.566 | -0.011 | 19 | 0 |
| 2024-05-31 | 300 | 76.75 | 74.5 | 79 | -7.6% | -0.632 | -0.01 | 24 | 4 |
| 2024-05-31 | 310 | 84.25 | 82 | 86.5 | -4.9% | -0.665 | -0.009 | 13 | 1 |
| 2024-05-31 | 320 | 92.025 | 90.05 | 94 | 0% | -0.716 | -0.008 | 7 | 0 |
| 2024-05-31 | 330 | 99.75 | 97.5 | 102 | 0% | -0.761 | -0.007 | 8 | 0 |
| 2024-05-31 | 340 | 108 | 105.5 | 110.5 | 0% | -0.79 | -0.005 | 60 | 1 |
| 2024-05-31 | 350 | 117.25 | 115 | 119.5 | 0% | -0.855 | -0.004 | 0 | 0 |
| 2024-05-31 | 360 | 126.25 | 124 | 128.5 | 0% | -0.888 | -0.003 | 0 | 0 |
| 2024-05-31 | 370 | 135.75 | 133.5 | 138 | 0% | -0.9 | -0.003 | 0 | 0 |
| 2024-05-31 | 380 | 145.75 | 143.5 | 148 | 0% | -0.901 | -0.003 | 0 | 0 |
| 2024-05-31 | 390 | 155.5 | 153 | 158 | 0% | -0.855 | -0.006 | 0 | 0 |
| 2024-05-31 | 400 | 165.75 | 163.5 | 168 | 0% | -0.903 | -0.003 | 0 | 0 |
| 2024-05-31 | 410 | 175.75 | 173.5 | 178 | 0% | -0.904 | -0.003 | 0 | 0 |
| 2024-05-31 | 420 | 185.75 | 183.5 | 188 | 0% | -0.905 | -0.003 | 0 | 0 |
| 2024-05-31 | 430 | 195.75 | 193.5 | 198 | 0% | -0.905 | -0.003 | 0 | 0 |
| 2024-05-31 | 440 | 205.5 | 203 | 208 | 0% | -0.861 | -0.007 | 0 | 0 |
| 2024-05-31 | 450 | 215.75 | 213.5 | 218 | 0% | -0.906 | -0.004 | 0 | 0 |
| 2024-05-31 | 460 | 225.75 | 223.5 | 228 | 0% | -0.907 | -0.004 | 0 | 0 |
