| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.68 | 4 | 3 | 954 | 335 | 80 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 135 | 158.5 | 156 | 161 | 0% | 0.928 | -0.02 | 0.513 | 0 | 0 |
| 2024-05-06 | 140 | 154.75 | 152.5 | 157 | 0% | 0.922 | -0.021 | 0.552 | 1 | 0 |
| 2024-05-06 | 145 | 151 | 148.5 | 153.5 | 0% | 0.916 | -0.022 | 0.591 | 0 | 0 |
| 2024-05-06 | 150 | 147.25 | 145 | 149.5 | 0% | 0.91 | -0.023 | 0.628 | 4 | 0 |
| 2024-05-06 | 155 | 143.5 | 141 | 146 | 0% | 0.904 | -0.024 | 0.666 | 7 | 0 |
| 2024-05-06 | 160 | 140 | 137.5 | 142.5 | 0% | 0.897 | -0.025 | 0.71 | 1 | 0 |
| 2024-05-06 | 165 | 136.25 | 134 | 138.5 | 0% | 0.891 | -0.026 | 0.747 | 1 | 0 |
| 2024-05-06 | 170 | 132.5 | 130 | 135 | 0% | 0.884 | -0.027 | 0.783 | 0 | 0 |
| 2024-05-06 | 175 | 128.7 | 126.5 | 130.9 | 0% | 0.878 | -0.027 | 0.819 | 1 | 0 |
| 2024-05-06 | 180 | 125.15 | 123.05 | 127.25 | 0% | 0.87 | -0.028 | 0.86 | 7 | 0 |
| 2024-05-06 | 185 | 122.25 | 120 | 124.5 | 0% | 0.861 | -0.029 | 0.911 | 1 | 0 |
| 2024-05-06 | 190 | 119 | 116.5 | 121.5 | 0% | 0.852 | -0.03 | 0.955 | 3 | 0 |
| 2024-05-06 | 195 | 115.45 | 113 | 117.9 | 0% | 0.844 | -0.031 | 0.993 | 0 | 0 |
| 2024-05-06 | 200 | 112.25 | 110 | 114.5 | 0% | 0.835 | -0.032 | 1.035 | 3 | 0 |
| 2024-05-06 | 210 | 105.85 | 103.7 | 108 | 0% | 0.816 | -0.033 | 1.117 | 1 | 0 |
| 2024-05-06 | 220 | 100.075 | 97.7 | 102.45 | 0% | 0.796 | -0.035 | 1.2 | 5 | 0 |
| 2024-05-06 | 230 | 94.05 | 91.7 | 96.4 | 0% | 0.776 | -0.036 | 1.275 | 17 | 0 |
| 2024-05-06 | 240 | 88.15 | 86.05 | 90.25 | 0% | 0.754 | -0.037 | 1.347 | 9 | 0 |
| 2024-05-06 | 250 | 83.05 | 80.6 | 85.5 | 0% | 0.732 | -0.038 | 1.416 | 28 | 0 |
| 2024-05-06 | 260 | 78.45 | 76.4 | 80.5 | 0% | 0.709 | -0.039 | 1.479 | 7 | 0 |
| 2024-05-06 | 270 | 73 | 70.65 | 75.35 | 0% | 0.686 | -0.04 | 1.535 | 37 | 1 |
| 2024-05-06 | 280 | 68.25 | 66.2 | 70.3 | 0% | 0.662 | -0.04 | 1.586 | 13 | 3 |
| 2024-05-06 | 290 | 64.125 | 62.5 | 65.75 | 0% | 0.638 | -0.04 | 1.63 | 16 | 0 |
| 2024-05-06 | 300 | 59.675 | 57.8 | 61.55 | 0% | 0.614 | -0.04 | 1.667 | 26 | 0 |
| 2024-05-06 | 310 | 55.75 | 54.7 | 56.8 | 0% | 0.59 | -0.041 | 1.698 | 15 | 0 |
| 2024-05-06 | 320 | 52.2 | 50.85 | 53.55 | 0% | 0.567 | -0.041 | 1.721 | 5 | 0 |
| 2024-05-06 | 330 | 48.5 | 46.75 | 50.25 | 0% | 0.542 | -0.04 | 1.738 | 23 | 0 |
| 2024-05-06 | 340 | 44.9 | 43.25 | 46.55 | 0% | 0.518 | -0.04 | 1.748 | 4 | 0 |
| 2024-05-06 | 350 | 41.175 | 39.5 | 42.85 | 0% | 0.492 | -0.039 | 1.752 | 29 | 0 |
| 2024-05-06 | 360 | 38.275 | 36.6 | 39.95 | 0% | 0.469 | -0.038 | 1.749 | 30 | 0 |
| 2024-05-06 | 370 | 35.475 | 33.7 | 37.25 | 0% | 0.447 | -0.038 | 1.74 | 4 | 0 |
| 2024-05-06 | 380 | 32.975 | 31 | 34.95 | 0% | 0.425 | -0.037 | 1.726 | 38 | 0 |
| 2024-05-06 | 390 | 30.575 | 28.6 | 32.55 | 0% | 0.403 | -0.036 | 1.706 | 10 | 0 |
| 2024-05-06 | 400 | 28.325 | 26.7 | 29.95 | 0% | 0.382 | -0.035 | 1.683 | 16 | 0 |
| 2024-05-06 | 410 | 26.4 | 24.85 | 27.95 | 0% | 0.363 | -0.035 | 1.656 | 0 | 0 |
| 2024-05-06 | 420 | 24.5 | 22.9 | 26.1 | 0% | 0.344 | -0.034 | 1.625 | 4 | 0 |
| 2024-05-06 | 430 | 22.375 | 20.6 | 24.15 | 0% | 0.323 | -0.032 | 1.587 | 49 | 0 |
| 2024-05-06 | 440 | 21.875 | 21 | 22.75 | 0% | 0.314 | -0.032 | 1.568 | 502 | 0 |
| 2024-05-06 | 450 | 20.45 | 19.5 | 21.4 | 0% | 0.298 | -0.031 | 1.533 | 14 | 0 |
| 2024-05-06 | 460 | 18.875 | 17.8 | 19.95 | 0% | 0.281 | -0.03 | 1.492 | 23 | 0 |
