IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.08 | 27 | 0 | 4,910 | 3,478 | 24 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 2.5 | 10.3 | 9.2 | 11.4 | 0% | 0.963 | -0.004 | 21 | 0 |
2024-06-06 | 5 | 6.95 | 6.8 | 7.1 | 0% | 0.978 | -0.001 | 16 | 0 |
2024-06-06 | 7.5 | 4.6 | 4.5 | 4.7 | 0% | 0.938 | -0.002 | 9 | 0 |
2024-06-06 | 10 | 2.4 | 2.1 | 2.7 | 0% | 0.78 | -0.003 | 143 | 1 |
2024-06-06 | 12.5 | 1.275 | 1.2 | 1.35 | +0.8% | 0.519 | -0.004 | 339 | 5 |
2024-06-06 | 15 | 0.55 | 0.5 | 0.6 | -8.9% | 0.279 | -0.003 | 556 | 7 |
2024-06-06 | 17.5 | 0.25 | 0.2 | 0.3 | -20% | 0.132 | -0.002 | 807 | 12 |
2024-06-06 | 20 | 0.125 | 0.05 | 0.2 | 0% | 0.082 | -0.001 | 1,028 | 0 |
2024-06-06 | 22.5 | 0.125 | 0.05 | 0.2 | 0% | 0.073 | -0.002 | 680 | 0 |
2024-06-06 | 25 | 0.15 | 0.05 | 0.25 | 0% | 0.076 | -0.002 | 831 | 0 |
2024-06-06 | 30 | 0.075 | 0.05 | 0.1 | 0% | 0.042 | -0.001 | 294 | 2 |
2024-06-06 | 35 | 0.075 | 0.05 | 0.1 | 0% | 0.037 | -0.001 | 186 | 0 |