IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.53 | 1,299 | 1 | 3,404 | 3,538 | 24 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 10.7 | 9.7 | 11.7 | 0% | 0.975 | -0.002 | 0.007 | 16 | 0 |
2024-02-13 | 5 | 8.05 | 5.6 | 10.5 | 0% | 0.933 | -0.005 | 0.016 | 20 | 0 |
2024-02-13 | 7.5 | 5.95 | 4.5 | 7.4 | 0% | 0.923 | -0.002 | 0.018 | 4 | 0 |
2024-02-13 | 10 | 5.2 | 3.9 | 6.5 | 0% | 0.78 | -0.005 | 0.037 | 58 | 0 |
2024-02-13 | 12.5 | 3.6 | 2.5 | 4.7 | 0% | 0.65 | -0.004 | 0.046 | 286 | 4 |
2024-02-13 | 15 | 1.575 | 1.45 | 1.7 | 0% | 0.476 | -0.004 | 0.049 | 439 | 6 |
2024-02-13 | 17.5 | 0.95 | 0.9 | 1 | -13.6% | 0.334 | -0.003 | 0.045 | 601 | 167 |
2024-02-13 | 20 | 0.575 | 0.55 | 0.6 | -9% | 0.226 | -0.003 | 0.037 | 982 | 3 |
2024-02-13 | 22.5 | 0.375 | 0.35 | 0.4 | 0% | 0.164 | -0.002 | 0.03 | 116 | 600 |
2024-02-13 | 25 | 0.225 | 0.2 | 0.25 | -10.7% | 0.111 | -0.002 | 0.023 | 504 | 519 |
2024-02-13 | 30 | 0.15 | 0.1 | 0.2 | 0% | 0.068 | -0.001 | 0.016 | 277 | 0 |
2024-02-13 | 35 | 0.15 | 0.05 | 0.25 | 0% | 0.062 | -0.001 | 0.015 | 101 | 0 |